China Reform Health Management and Services Group Co., Ltd. (000503.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000503.SZ Historical Return
If you invested ¥1000 in China Reform Health Management and Services Group Co., Ltd. (000503.SZ) 10 years ago, it would be worth ¥186.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.6, while ¥1000 invested 1 year ago would be worth ¥709.56. This corresponds to total returns of -81.4%, 10.76%, -29.04%, respectively, with annualized returns of -15.47%, 2.06%, -29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000503.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.06 | 7.72 | 7.72 | 7.82 | 7.06 | 50.58M |
| July 30, 2026 | 7.15 | 7.16 | 7.16 | 7.34 | 7.09 | 28.94M |
| July 29, 2026 | 7.18 | 7.2 | 7.2 | 7.38 | 7.12 | 42.44M |
| July 28, 2026 | 6.51 | 7.17 | 7.17 | 7.17 | 6.46 | 37.01M |
| July 27, 2026 | 6.18 | 6.52 | 6.52 | 6.53 | 6.12 | 21.12M |
| July 24, 2026 | 6.38 | 6.2 | 6.2 | 6.44 | 6.19 | 14.84M |
| July 23, 2026 | 6.32 | 6.43 | 6.43 | 6.47 | 6.26 | 13.71M |
| July 22, 2026 | 6.33 | 6.36 | 6.36 | 6.5 | 6.26 | 19.02M |
| July 21, 2026 | 6.41 | 6.4 | 6.4 | 6.6 | 6.27 | 36.35M |
| July 20, 2026 | 7.07 | 6.78 | 6.78 | 7.07 | 6.59 | 48.76M |
| July 17, 2026 | 6.7 | 6.43 | 6.43 | 6.8 | 6.4 | 17.07M |
| July 16, 2026 | 6.57 | 6.7 | 6.7 | 6.73 | 6.49 | 14.96M |
| July 15, 2026 | 6.42 | 6.63 | 6.63 | 6.75 | 6.35 | 19.16M |
| July 14, 2026 | 6.34 | 6.45 | 6.45 | 6.58 | 6.34 | 13.11M |
| July 13, 2026 | 6.35 | 6.36 | 6.36 | 6.51 | 6.31 | 13.48M |
| July 10, 2026 | 6.31 | 6.4 | 6.4 | 6.56 | 6.11 | 16.3M |
| July 09, 2026 | 6.29 | 6.3 | 6.3 | 6.38 | 6.22 | 9.57M |
| July 08, 2026 | 6.19 | 6.33 | 6.33 | 6.4 | 6.1 | 12.38M |
| July 07, 2026 | 6.29 | 6.18 | 6.18 | 6.33 | 6.16 | 7.93M |
| July 06, 2026 | 6.33 | 6.29 | 6.29 | 6.4 | 6.25 | 9.15M |
| July 03, 2026 | 6.33 | 6.32 | 6.32 | 6.44 | 6.22 | 10.85M |
| July 02, 2026 | 6.46 | 6.3 | 6.3 | 6.64 | 6.3 | 15.79M |
| July 01, 2026 | 6.14 | 6.48 | 6.48 | 6.6 | 6.09 | 21.09M |
| June 30, 2026 | 6.25 | 6.15 | 6.15 | 6.33 | 6.12 | 12.31M |
| June 29, 2026 | 6.35 | 6.27 | 6.27 | 6.43 | 6.12 | 11.72M |
| June 26, 2026 | 6.42 | 6.36 | 6.36 | 6.49 | 6.3 | 9.52M |
| June 25, 2026 | 6.64 | 6.46 | 6.46 | 6.64 | 6.39 | 12.04M |
| June 24, 2026 | 6.9 | 6.66 | 6.66 | 6.95 | 6.63 | 12.14M |
| June 23, 2026 | 6.83 | 6.9 | 6.9 | 7.12 | 6.81 | 14.33M |
| June 22, 2026 | 6.83 | 6.89 | 6.89 | 6.92 | 6.59 | 13.49M |
| June 18, 2026 | 7 | 6.88 | 6.88 | 7 | 6.86 | 9.51M |
| June 17, 2026 | 7.2 | 7.02 | 7.02 | 7.25 | 6.97 | 15.06M |
| June 16, 2026 | 6.99 | 7.24 | 7.24 | 7.28 | 6.82 | 23.67M |
| June 15, 2026 | 6.98 | 7.01 | 7.01 | 7.11 | 6.95 | 12.41M |
| June 12, 2026 | 6.95 | 6.96 | 6.96 | 7.03 | 6.88 | 10.58M |
| June 11, 2026 | 7.1 | 6.95 | 6.95 | 7.26 | 6.88 | 14.7M |
| June 10, 2026 | 7.05 | 7.17 | 7.17 | 7.37 | 6.97 | 19.04M |
| June 09, 2026 | 7.05 | 7.08 | 7.08 | 7.28 | 6.97 | 14.27M |
| June 08, 2026 | 7.05 | 7.01 | 7.01 | 7.23 | 6.9 | 14.61M |
| June 05, 2026 | 7.01 | 7.09 | 7.09 | 7.16 | 6.93 | 14.31M |
| June 04, 2026 | 6.99 | 6.99 | 6.99 | 7.16 | 6.96 | 9.99M |
| June 03, 2026 | 7.14 | 7.03 | 7.03 | 7.2 | 6.99 | 10.2M |
| June 02, 2026 | 7.25 | 7.16 | 7.16 | 7.31 | 7.07 | 10.34M |
| June 01, 2026 | 7.12 | 7.23 | 7.23 | 7.31 | 7.01 | 11.81M |
| May 29, 2026 | 7.15 | 7.13 | 7.13 | 7.53 | 7.1 | 21.2M |
| May 28, 2026 | 6.84 | 7.18 | 7.18 | 7.33 | 6.7 | 22.03M |
| May 27, 2026 | 6.96 | 6.84 | 6.84 | 7.04 | 6.81 | 9.36M |
| May 26, 2026 | 7.12 | 6.95 | 6.95 | 7.12 | 6.84 | 15.79M |
| May 25, 2026 | 7.25 | 7.15 | 7.15 | 7.3 | 7.06 | 13.08M |
| May 22, 2026 | 7.32 | 7.25 | 7.25 | 7.33 | 7.18 | 11.2M |
| May 21, 2026 | 7.66 | 7.28 | 7.28 | 7.66 | 7.25 | 14.76M |
| May 20, 2026 | 7.75 | 7.49 | 7.49 | 7.75 | 7.46 | 13.08M |
| May 19, 2026 | 7.61 | 7.76 | 7.76 | 7.82 | 7.59 | 11.55M |
| May 18, 2026 | 7.66 | 7.61 | 7.61 | 7.73 | 7.54 | 12.98M |
| May 15, 2026 | 7.68 | 7.7 | 7.7 | 7.97 | 7.67 | 15.34M |
| May 14, 2026 | 7.85 | 7.78 | 7.78 | 8.34 | 7.75 | 27.61M |
| May 13, 2026 | 7.78 | 7.77 | 7.77 | 7.81 | 7.68 | 9.43M |
| May 12, 2026 | 7.9 | 7.76 | 7.76 | 7.94 | 7.7 | 12.39M |
| May 11, 2026 | 8.01 | 7.92 | 7.92 | 8.04 | 7.83 | 14.2M |
| May 08, 2026 | 7.92 | 8.04 | 8.04 | 8.25 | 7.88 | 20.51M |
AD
