China Reform Health Management and Services Group Co., Ltd. (000503.SZ) SHZ

7.16

-0.07(-0.97%)

Updated at June 02 03:04PM

Currency In CNY

000503.SZ Historical Return

If you invested ¥1000 in China Reform Health Management and Services Group Co., Ltd. (000503.SZ) 10 years ago, it would be worth ¥183.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.36, while ¥1000 invested 1 year ago would be worth ¥706.11. This corresponds to total returns of -81.69%, -14.96%, -29.39%, respectively, with annualized returns of -15.61%, -3.19%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000503.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.257.167.167.317.0710.34M
June 01, 20267.127.237.237.317.0111.81M
May 29, 20267.157.137.137.537.121.2M
May 28, 20266.847.187.187.336.722.03M
May 27, 20266.966.846.847.046.819.36M
May 26, 20267.126.956.957.126.8415.79M
May 25, 20267.257.157.157.37.0613.08M
May 22, 20267.327.257.257.337.1811.2M
May 21, 20267.667.287.287.667.2514.76M
May 20, 20267.757.497.497.757.4613.08M
May 19, 20267.617.767.767.827.5911.55M
May 18, 20267.667.617.617.737.5412.98M
May 15, 20267.687.77.77.977.6715.34M
May 14, 20267.857.787.788.347.7527.61M
May 13, 20267.787.777.777.817.689.43M
May 12, 20267.97.767.767.947.712.39M
May 11, 20268.017.927.928.047.8314.2M
May 08, 20267.928.048.048.257.8820.51M
May 07, 20267.917.887.887.977.8411.74M
May 06, 20267.917.97.98.037.8615.27M
April 30, 20267.717.917.918.057.6521.97M
April 29, 20267.347.747.747.837.3226.59M
April 28, 20267.377.347.347.497.2810.75M
April 27, 20267.337.397.397.447.2511.03M
April 24, 20267.497.357.357.557.2517.94M
April 23, 20267.367.577.578.047.3533.67M
April 22, 20267.397.377.377.427.311.78M
April 21, 20267.577.447.447.637.4114.07M
April 20, 20267.577.597.597.677.469.41M
April 17, 20267.717.577.577.747.4913.27M
April 16, 20267.657.747.747.767.629.02M
April 15, 20267.737.637.637.767.617.87M
April 14, 20267.857.687.687.897.613.81M
April 13, 20267.777.777.777.797.76.07M
April 10, 20267.817.87.87.937.88.43M
April 09, 20267.947.787.787.987.7611.16M
April 08, 20267.858.018.018.027.8514M
April 07, 20267.767.697.697.857.627.38M
April 03, 20267.967.767.768.017.768.83M
April 02, 20268.057.987.988.077.938.86M
April 01, 20267.988.078.078.097.9110M
March 31, 20268.067.867.868.137.849.1M
March 30, 20267.888.058.058.057.878.26M
March 27, 20267.857.997.998.037.88.02M
March 26, 20267.977.947.948.237.9111.86M
March 25, 20267.95888.047.910.69M
March 24, 20267.877.97.97.927.6813.39M
March 23, 20268.067.717.718.067.5820.94M
March 20, 20268.518.28.28.68.1814.43M
March 19, 20268.558.58.58.628.4410.1M
March 18, 20268.578.618.618.658.527.23M
March 17, 20268.68.558.558.748.549.53M
March 16, 20268.548.598.598.628.517.75M
March 13, 20268.68.548.548.668.528.72M
March 12, 20268.748.678.678.798.646.81M
March 11, 20268.868.758.758.868.738.14M
March 10, 20268.68.88.868.928.66.38M
March 09, 20268.658.748.748.748.5610.56M
March 06, 20268.68.788.788.848.5910.67M
March 05, 20268.558.668.668.758.514.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved