China Reform Health Management and Services Group Co., Ltd. (000503.SZ) SHZ

9.64

-0.07(-0.72%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.969.719.719.969.679.48M
December 03, 20259.959.789.789.969.7114.55M
December 02, 20259.979.969.9610.199.8612.98M
December 01, 202510.059.979.9710.059.98.24M
November 28, 20259.969.999.9910.059.98.67M
November 27, 2025109.929.9210.019.8710.63M
November 26, 202510.1510.0110.0110.239.9613.44M
November 25, 202510.0410.1510.1510.2810.0218.19M
November 24, 20259.7210.0310.0310.059.716.63M
November 21, 20259.869.689.6810.049.6815M
November 20, 20259.929.939.939.969.799.32M
November 19, 202510.129.919.9110.159.8712.65M
November 18, 20251010.1410.1410.219.9816.27M
November 17, 20259.9710.0510.0510.099.8910.39M
November 14, 20259.889.999.9910.239.8312.5M
November 13, 20259.919.929.929.969.858.25M
November 12, 2025109.949.94109.97.55M
November 11, 202510.039.999.9910.079.988.07M
November 10, 20251010.0310.0310.069.977.26M
November 07, 202510.0410.0210.0210.079.987.3M
November 06, 202510.2510.0710.0710.2610.0413.12M
November 05, 202510.0710.2610.2610.410.0518.97M
November 04, 202510.0410.1210.1210.131012.43M
November 03, 20251010.0810.0810.19.9112.94M
October 31, 20259.629.949.9410.049.6115.34M
October 30, 20259.849.679.679.849.6614.45M
October 29, 20259.889.879.879.939.789.93M
October 28, 20259.889.99.99.979.839.21M
October 27, 20259.859.869.869.929.847.58M
October 24, 20259.849.849.849.929.817.19M
October 23, 20259.99.849.849.99.739.74M
October 22, 20259.889.99.99.989.847.07M
October 21, 20259.859.99.99.939.826.22M
October 20, 20259.99.869.869.959.835.8M
October 17, 2025109.829.8210.029.8110.57M
October 16, 202510.069.999.9910.099.969.34M
October 15, 20259.9210.0910.0910.339.8815.71M
October 14, 2025109.939.9310.079.9210.41M
October 13, 20259.910.0110.0110.069.812.25M
October 10, 202510.2410.110.110.2510.0814.13M
October 09, 202510.3110.2510.2510.3610.1613.87M
September 30, 202510.2210.2510.2510.2810.1512.11M
September 29, 202510.210.1610.1610.2210.0210.25M
September 26, 202510.1810.210.210.3110.0810.72M
September 25, 202510.4210.1810.1810.4310.1715.13M
September 24, 202510.3810.4210.4210.4610.2412.62M
September 23, 202510.4510.3710.3710.5310.1518.53M
September 22, 202510.5710.5410.5410.9110.4220.56M
September 19, 202510.5710.6810.6810.8210.3528.05M
September 18, 202510.2110.5710.5711.1510.1456.87M
September 17, 202510.0510.2510.2510.3110.0216.74M
September 16, 202510.0310.0810.0810.089.999.6M
September 15, 202510.1310.0410.0410.139.9913.89M
September 12, 202510.1710.1310.1310.4310.1115.02M
September 11, 202510.1110.1810.1810.199.9613.37M
September 10, 202510.0510.1110.1110.1510.0210.83M
September 09, 202510.1510.0210.0210.169.9713.21M
September 08, 202510.2210.1510.1510.2410.0713.9M
September 05, 202510.1210.210.210.319.9615.33M
September 04, 202510.2310.1210.1210.349.9518.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved