China Reform Health Management and Services Group Co., Ltd. (000503.SZ) SHZ
7.34
-0.23(-3.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000503.SZ Historical Return
If you invested ¥1000 in China Reform Health Management and Services Group Co., Ltd. (000503.SZ) 10 years ago, it would be worth ¥272.69 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.56, while ¥1000 invested 1 year ago would be worth ¥704.31. This corresponds to total returns of -72.73%, -8.34%, -29.57%, respectively, with annualized returns of -12.18%, -1.73%, -29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000503.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 7.36 | 7.57 | 7.57 | 8.04 | 7.35 | 33.67M |
| April 22, 2026 | 7.39 | 7.37 | 7.37 | 7.42 | 7.3 | 11.78M |
| April 21, 2026 | 7.57 | 7.44 | 7.44 | 7.63 | 7.41 | 14.07M |
| April 20, 2026 | 7.57 | 7.59 | 7.59 | 7.67 | 7.46 | 9.41M |
| April 17, 2026 | 7.71 | 7.57 | 7.57 | 7.74 | 7.49 | 13.27M |
| April 16, 2026 | 7.65 | 7.74 | 7.74 | 7.76 | 7.62 | 9.02M |
| April 15, 2026 | 7.73 | 7.63 | 7.63 | 7.76 | 7.61 | 7.87M |
| April 14, 2026 | 7.85 | 7.68 | 7.68 | 7.89 | 7.6 | 13.81M |
| April 13, 2026 | 7.77 | 7.77 | 7.77 | 7.79 | 7.7 | 6.07M |
| April 10, 2026 | 7.81 | 7.8 | 7.8 | 7.93 | 7.8 | 8.43M |
| April 09, 2026 | 7.94 | 7.78 | 7.78 | 7.98 | 7.76 | 11.16M |
| April 08, 2026 | 7.85 | 8.01 | 8.01 | 8.02 | 7.85 | 14M |
| April 07, 2026 | 7.76 | 7.69 | 7.69 | 7.85 | 7.62 | 7.38M |
| April 03, 2026 | 7.96 | 7.76 | 7.76 | 8.01 | 7.76 | 8.83M |
| April 02, 2026 | 8.05 | 7.98 | 7.98 | 8.07 | 7.93 | 8.86M |
| April 01, 2026 | 7.98 | 8.07 | 8.07 | 8.09 | 7.91 | 10M |
| March 31, 2026 | 8.06 | 7.86 | 7.86 | 8.13 | 7.84 | 9.1M |
| March 30, 2026 | 7.88 | 8.05 | 8.05 | 8.05 | 7.87 | 8.26M |
| March 27, 2026 | 7.85 | 7.99 | 7.99 | 8.03 | 7.8 | 8.02M |
| March 26, 2026 | 7.97 | 7.94 | 7.94 | 8.23 | 7.91 | 11.86M |
| March 25, 2026 | 7.95 | 8 | 8 | 8.04 | 7.9 | 10.69M |
| March 24, 2026 | 7.87 | 7.9 | 7.9 | 7.92 | 7.68 | 13.39M |
| March 23, 2026 | 8.06 | 7.71 | 7.71 | 8.06 | 7.58 | 20.94M |
| March 20, 2026 | 8.51 | 8.2 | 8.2 | 8.6 | 8.18 | 14.43M |
| March 19, 2026 | 8.55 | 8.5 | 8.5 | 8.62 | 8.44 | 10.1M |
| March 18, 2026 | 8.57 | 8.61 | 8.61 | 8.65 | 8.52 | 7.23M |
| March 17, 2026 | 8.6 | 8.55 | 8.55 | 8.74 | 8.54 | 9.53M |
| March 16, 2026 | 8.54 | 8.59 | 8.59 | 8.62 | 8.51 | 7.75M |
| March 13, 2026 | 8.6 | 8.54 | 8.54 | 8.66 | 8.52 | 8.72M |
| March 12, 2026 | 8.74 | 8.67 | 8.67 | 8.79 | 8.64 | 6.81M |
| March 11, 2026 | 8.86 | 8.75 | 8.75 | 8.86 | 8.73 | 8.14M |
| March 10, 2026 | 8.6 | 8.8 | 8.86 | 8.92 | 8.6 | 6.38M |
| March 09, 2026 | 8.65 | 8.74 | 8.74 | 8.74 | 8.56 | 10.56M |
| March 06, 2026 | 8.6 | 8.78 | 8.78 | 8.84 | 8.59 | 10.67M |
| March 05, 2026 | 8.55 | 8.66 | 8.66 | 8.75 | 8.5 | 14.4M |
| March 04, 2026 | 9.13 | 8.39 | 8.41 | 9.13 | 8.38 | 10.99M |
| March 03, 2026 | 8.91 | 8.61 | 8.61 | 8.98 | 8.58 | 18.8M |
| March 02, 2026 | 9.08 | 8.91 | 8.91 | 9.12 | 8.85 | 19.96M |
| February 27, 2026 | 9.13 | 9.19 | 9.19 | 9.23 | 9.1 | 9.69M |
| February 26, 2026 | 9.34 | 9.13 | 9.13 | 9.35 | 9.1 | 17.28M |
| February 25, 2026 | 9.35 | 9.31 | 9.31 | 9.39 | 9.28 | 15.13M |
| February 24, 2026 | 9.46 | 9.27 | 9.27 | 9.52 | 9.22 | 15.27M |
| February 13, 2026 | 9.41 | 9.34 | 9.34 | 9.52 | 9.33 | 9.6M |
| February 12, 2026 | 9.51 | 9.43 | 9.43 | 9.56 | 9.41 | 9.48M |
| February 11, 2026 | 9.61 | 9.53 | 9.53 | 9.62 | 9.5 | 7.78M |
| February 10, 2026 | 9.55 | 9.61 | 9.61 | 9.68 | 9.45 | 12.01M |
| February 09, 2026 | 9.4 | 9.54 | 9.54 | 9.6 | 9.37 | 13.61M |
| February 06, 2026 | 9.33 | 9.27 | 9.27 | 9.48 | 9.23 | 11.06M |
| February 05, 2026 | 9.37 | 9.36 | 9.36 | 9.47 | 9.34 | 9.97M |
| February 04, 2026 | 9.4 | 9.42 | 9.42 | 9.44 | 9.31 | 10.35M |
| February 03, 2026 | 9.32 | 9.45 | 9.45 | 9.45 | 9.29 | 12.52M |
| February 02, 2026 | 9.33 | 9.25 | 9.25 | 9.53 | 9.24 | 17.36M |
| January 30, 2026 | 9.6 | 9.44 | 9.44 | 9.69 | 9.43 | 17.56M |
| January 29, 2026 | 9.53 | 9.66 | 9.66 | 9.95 | 9.39 | 27.68M |
| January 28, 2026 | 9.71 | 9.59 | 9.59 | 9.77 | 9.55 | 19.32M |
| January 27, 2026 | 9.92 | 9.78 | 9.78 | 9.99 | 9.61 | 28.6M |
| January 26, 2026 | 10.24 | 9.95 | 9.95 | 10.25 | 9.86 | 31.89M |
| January 23, 2026 | 9.96 | 10.26 | 10.26 | 10.29 | 9.94 | 36.87M |
| January 22, 2026 | 9.95 | 9.93 | 9.93 | 10.01 | 9.83 | 20.91M |
| January 21, 2026 | 9.87 | 9.94 | 9.94 | 10.1 | 9.85 | 23.03M |
