China Reform Health Management and Services Group Co., Ltd. (000503.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000503.SZ Historical Return
If you invested ¥1000 in China Reform Health Management and Services Group Co., Ltd. (000503.SZ) 10 years ago, it would be worth ¥161.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.5, while ¥1000 invested 1 year ago would be worth ¥786.87. This corresponds to total returns of -83.86%, 18.75%, -21.31%, respectively, with annualized returns of -16.67%, 3.49%, -21.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000503.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.03 | 8.04 | 8.04 | 8.33 | 7.86 | 45.22M |
| October 20, 2026 | 7.87 | 7.95 | 7.95 | 8.05 | 7.76 | 65.38M |
| October 19, 2026 | 7.64 | 8.3 | 8.3 | 8.53 | 7.55 | 83.11M |
| October 16, 2026 | 8.1 | 7.75 | 7.75 | 8.43 | 7.69 | 61.66M |
| October 15, 2026 | 7.64 | 7.66 | 7.66 | 8.07 | 7.6 | 27.41M |
| October 14, 2026 | 8.05 | 7.77 | 7.77 | 8.05 | 7.73 | 27.41M |
| October 13, 2026 | 7.81 | 8.1 | 8.1 | 8.28 | 7.6 | 46.16M |
| October 12, 2026 | 8.35 | 7.86 | 7.86 | 8.35 | 7.83 | 50.71M |
| October 09, 2026 | 7.84 | 8.43 | 8.43 | 8.5 | 7.79 | 67.08M |
| October 08, 2026 | 7.69 | 7.89 | 7.89 | 8.05 | 7.63 | 54.15M |
| September 30, 2026 | 7.46 | 7.69 | 7.69 | 7.86 | 7.36 | 55.93M |
| September 29, 2026 | 7.31 | 7.72 | 7.72 | 7.95 | 7.17 | 88.75M |
| September 28, 2026 | 7.22 | 7.44 | 7.44 | 7.44 | 7.09 | 49.33M |
| September 24, 2026 | 6.85 | 6.76 | 6.76 | 6.9 | 6.75 | 7.39M |
| September 23, 2026 | 6.73 | 6.87 | 6.87 | 7.09 | 6.73 | 9.52M |
| September 22, 2026 | 6.73 | 7.03 | 7.03 | 7.18 | 6.73 | 14.78M |
| September 21, 2026 | 6.74 | 6.89 | 6.89 | 6.91 | 6.73 | 11.27M |
| September 18, 2026 | 6.73 | 6.7 | 6.7 | 6.83 | 6.68 | 8.79M |
| September 17, 2026 | 6.65 | 6.7 | 6.7 | 6.74 | 6.6 | 7.8M |
| September 16, 2026 | 6.65 | 6.65 | 6.65 | 6.67 | 6.54 | 8.61M |
| September 15, 2026 | 6.85 | 6.66 | 6.66 | 6.9 | 6.63 | 9.51M |
| September 11, 2026 | 6.87 | 6.82 | 6.82 | 6.91 | 6.73 | 8.4M |
| September 10, 2026 | 6.96 | 6.9 | 6.9 | 6.97 | 6.86 | 6.81M |
| September 09, 2026 | 7.1 | 6.97 | 6.97 | 7.11 | 6.94 | 10.33M |
| September 08, 2026 | 6.96 | 7.11 | 7.11 | 7.19 | 6.9 | 11.17M |
| September 07, 2026 | 7.07 | 6.96 | 6.96 | 7.12 | 6.94 | 11.28M |
| September 04, 2026 | 7.11 | 7.03 | 7.03 | 7.27 | 7 | 16.51M |
| September 03, 2026 | 7.2 | 7.03 | 7.03 | 7.29 | 7 | 17.87M |
| September 02, 2026 | 7.32 | 7.17 | 7.17 | 7.39 | 7.15 | 14.12M |
| September 01, 2026 | 7.05 | 7.38 | 7.38 | 7.43 | 7.02 | 26.55M |
| August 31, 2026 | 6.94 | 7.01 | 7.01 | 7.02 | 6.9 | 9.26M |
| August 28, 2026 | 6.94 | 6.99 | 6.99 | 7.06 | 6.88 | 10.34M |
| August 27, 2026 | 6.9 | 6.91 | 6.91 | 6.99 | 6.85 | 8.24M |
| August 26, 2026 | 6.88 | 6.93 | 6.93 | 7.02 | 6.85 | 9.72M |
| August 25, 2026 | 6.67 | 6.88 | 6.88 | 6.92 | 6.66 | 11.62M |
| August 24, 2026 | 6.84 | 6.7 | 6.7 | 6.91 | 6.65 | 13.78M |
| August 21, 2026 | 7.13 | 6.87 | 6.87 | 7.19 | 6.84 | 28.73M |
| August 20, 2026 | 6.9 | 7.2 | 7.2 | 7.38 | 6.78 | 46.43M |
| August 19, 2026 | 6.95 | 6.71 | 6.71 | 7.02 | 6.68 | 15.41M |
| August 18, 2026 | 7.22 | 7.01 | 7.01 | 7.22 | 6.93 | 14.39M |
| August 17, 2026 | 7.29 | 7.21 | 7.21 | 7.32 | 7.1 | 13.55M |
| August 14, 2026 | 7.41 | 7.32 | 7.32 | 7.5 | 7.22 | 15.59M |
| August 13, 2026 | 7.44 | 7.43 | 7.43 | 7.68 | 7.36 | 20.45M |
| August 12, 2026 | 7.45 | 7.44 | 7.44 | 7.48 | 7.34 | 13.51M |
| August 11, 2026 | 7.54 | 7.42 | 7.42 | 7.56 | 7.39 | 13.31M |
| August 10, 2026 | 7.39 | 7.54 | 7.54 | 7.76 | 7.34 | 19.82M |
| August 07, 2026 | 7.55 | 7.39 | 7.39 | 7.56 | 7.26 | 20.39M |
| August 06, 2026 | 7.61 | 7.56 | 7.56 | 7.79 | 7.48 | 20.89M |
| August 05, 2026 | 7.61 | 7.64 | 7.64 | 7.81 | 7.58 | 20.99M |
| August 04, 2026 | 7.52 | 7.63 | 7.63 | 7.7 | 7.49 | 28.69M |
| August 03, 2026 | 7.7 | 7.55 | 7.55 | 7.76 | 7.49 | 29.2M |
| July 31, 2026 | 7.06 | 7.72 | 7.72 | 7.82 | 7.06 | 50.58M |
| July 30, 2026 | 7.15 | 7.16 | 7.16 | 7.34 | 7.09 | 28.94M |
| July 29, 2026 | 7.18 | 7.2 | 7.2 | 7.38 | 7.12 | 42.44M |
| July 28, 2026 | 6.51 | 7.17 | 7.17 | 7.17 | 6.46 | 37.01M |
| July 27, 2026 | 6.18 | 6.52 | 6.52 | 6.53 | 6.12 | 21.12M |
| July 24, 2026 | 6.38 | 6.2 | 6.2 | 6.44 | 6.19 | 14.84M |
| July 23, 2026 | 6.32 | 6.43 | 6.43 | 6.47 | 6.26 | 13.71M |
| July 22, 2026 | 6.33 | 6.36 | 6.36 | 6.5 | 6.26 | 19.02M |
| July 21, 2026 | 6.41 | 6.4 | 6.4 | 6.6 | 6.27 | 36.35M |
AD
