Landfar Bio-medicine Co., Ltd. Class A (000504.SZ) SHZ

Currency In CNY

AD

000504.SZ Historical Return

If you invested ¥1000 in Landfar Bio-medicine Co., Ltd (000504.SZ) 10 years ago, it would be worth ¥563.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥414.25, while ¥1000 invested 1 year ago would be worth ¥860.2. This corresponds to total returns of -43.65%, -58.57%, -13.98%, respectively, with annualized returns of -5.57%, -16.15%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.518.438.438.628.374.91M
August 20, 20268.628.668.668.858.627.58M
August 19, 20268.68.438.438.678.35.58M
August 18, 20268.758.598.598.838.536.24M
August 17, 20268.858.798.798.858.576.66M
August 14, 20269.018.848.849.128.748.9M
August 13, 20268.99999.178.6911.31M
August 12, 20268.66999.518.6115.87M
August 11, 20268.658.658.658.88.66.49M
August 10, 20268.538.88.88.88.58.93M
August 07, 20268.228.58.58.538.138.2M
August 06, 20268.158.228.228.238.066.41M
August 05, 20268.048.118.118.187.976.72M
August 04, 20267.848.118.118.117.818.81M
August 03, 20267.597.797.797.797.574.09M
July 31, 20267.387.577.577.587.385.44M
July 30, 20267.547.397.397.697.317.5M
July 29, 20267.677.627.627.877.66.93M
July 28, 20267.617.597.597.797.545.76M
July 27, 20267.377.617.617.647.316.37M
July 24, 20267.77.397.397.747.388.41M
July 23, 20267.667.867.867.917.638.51M
July 22, 20267.777.847.848.147.5810.21M
July 21, 20268.067.987.988.067.5814.2M
July 20, 20268.48.268.268.588.0117.95M
July 17, 20269.198.558.559.198.529.4M
July 16, 20268.999.369.369.368.7128.8M
July 15, 20267.88.518.518.517.712.44M
July 14, 20267.747.747.747.897.584.39M
July 13, 20267.987.777.778.137.755.89M
July 10, 20267.998.068.068.27.759.42M
July 09, 20267.828.078.078.577.89.21M
July 08, 20267.887.827.827.987.773.83M
July 07, 20268.197.897.898.287.825.64M
July 06, 202688.198.198.347.996.66M
July 03, 20267.827.987.988.097.756.02M
July 02, 20267.457.727.727.827.416.42M
July 01, 20267.27.47.47.587.166.82M
June 30, 20267.47.27.27.47.056.39M
June 29, 20267.297.417.417.57.027.72M
June 26, 20267.457.247.247.597.245.27M
June 25, 20267.897.527.527.897.466.66M
June 24, 20268.277.897.898.387.877.26M
June 23, 20267.918.248.248.567.9111.41M
June 22, 20267.847.917.918.057.469.47M
June 18, 20267.847.847.848.067.676.96M
June 17, 20268.167.887.888.27.837.16M
June 16, 20268.048.28.28.287.937.2M
June 15, 20268.438.158.158.568.0710.7M
June 12, 20268.98.488.489.048.4713.36M
June 10, 20268.288.478.478.568.24.18M
June 09, 20268.288.258.258.438.123.45M
June 08, 20268.248.258.258.348.096.57M
June 05, 20268.818.528.528.818.525.5M
June 04, 20269.438.978.979.438.975.32M
June 03, 20269.659.449.449.669.443.33M
June 02, 20269.519.639.639.649.433.2M
June 01, 20269.479.549.549.569.322.55M
May 29, 20269.679.469.469.699.453.65M
May 28, 20269.459.669.669.79.452.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved