Landfar Bio-medicine Co., Ltd. Class A (000504.SZ) SHZ

Currency In CNY

AD

000504.SZ Historical Return

If you invested ¥1000 in Landfar Bio-medicine Co., Ltd (000504.SZ) 10 years ago, it would be worth ¥556.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.71, while ¥1000 invested 1 year ago would be worth ¥790.87. This corresponds to total returns of -44.39%, -66.33%, -20.91%, respectively, with annualized returns of -5.7%, -19.56%, -20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.588.328.328.88.215.38M
September 10, 20268.598.78.78.868.47.65M
September 09, 20268.728.658.658.748.524.84M
September 08, 20268.498.728.728.778.458.14M
September 07, 20268.148.68.68.748.0911.2M
September 04, 20268.28.18.18.278.073.42M
September 03, 20268.198.128.128.248.063.67M
September 02, 20268.268.158.158.318.073.63M
September 01, 20268.28.278.278.318.154.98M
August 31, 20268.378.28.28.378.184.24M
August 28, 20268.418.48.48.488.224.41M
August 27, 20268.238.418.418.778.156.18M
August 26, 20268.298.238.238.558.193.91M
August 25, 20268.178.38.38.328.053.13M
August 24, 20268.438.148.148.538.084.3M
August 21, 20268.518.438.438.628.374.91M
August 20, 20268.628.668.668.858.627.58M
August 19, 20268.68.438.438.678.35.58M
August 18, 20268.758.598.598.838.536.24M
August 17, 20268.858.798.798.858.576.66M
August 14, 20269.018.848.849.128.748.9M
August 13, 20268.99999.178.6911.31M
August 12, 20268.66999.518.6115.87M
August 11, 20268.658.658.658.88.66.49M
August 10, 20268.538.88.88.88.58.93M
August 07, 20268.228.58.58.538.138.2M
August 06, 20268.158.228.228.238.066.41M
August 05, 20268.048.118.118.187.976.72M
August 04, 20267.848.118.118.117.818.81M
August 03, 20267.597.797.797.797.574.09M
July 31, 20267.387.577.577.587.385.44M
July 30, 20267.547.397.397.697.317.5M
July 29, 20267.677.627.627.877.66.93M
July 28, 20267.617.597.597.797.545.76M
July 27, 20267.377.617.617.647.316.37M
July 24, 20267.77.397.397.747.388.41M
July 23, 20267.667.867.867.917.638.51M
July 22, 20267.777.847.848.147.5810.21M
July 21, 20268.067.987.988.067.5814.2M
July 20, 20268.48.268.268.588.0117.95M
July 17, 20269.198.558.559.198.529.4M
July 16, 20268.999.369.369.368.7128.8M
July 15, 20267.88.518.518.517.712.44M
July 14, 20267.747.747.747.897.584.39M
July 13, 20267.987.777.778.137.755.89M
July 10, 20267.998.068.068.27.759.42M
July 09, 20267.828.078.078.577.89.21M
July 08, 20267.887.827.827.987.773.83M
July 07, 20268.197.897.898.287.825.64M
July 06, 202688.198.198.347.996.66M
July 03, 20267.827.987.988.097.756.02M
July 02, 20267.457.727.727.827.416.42M
July 01, 20267.27.47.47.587.166.82M
June 30, 20267.47.27.27.47.056.39M
June 29, 20267.297.417.417.57.027.72M
June 26, 20267.457.247.247.597.245.27M
June 25, 20267.897.527.527.897.466.66M
June 24, 20268.277.897.898.387.877.26M
June 23, 20267.918.248.248.567.9111.41M
June 22, 20267.847.917.918.057.469.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved