Landfar Bio-medicine Co., Ltd (000504.SZ) SHZ

9.47

-0.16(-1.66%)

Updated at June 03 12:02PM

Currency In CNY

000504.SZ Historical Return

If you invested ¥1000 in Landfar Bio-medicine Co., Ltd (000504.SZ) 10 years ago, it would be worth ¥626.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥464.67, while ¥1000 invested 1 year ago would be worth ¥1,370.48. This corresponds to total returns of -37.33%, -53.53%, 37.05%, respectively, with annualized returns of -4.56%, -14.2%, 37.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.519.639.639.649.433.2M
June 01, 20269.479.549.549.569.322.55M
May 29, 20269.679.469.469.699.453.65M
May 28, 20269.459.669.669.79.452.57M
May 27, 20269.659.59.59.759.473.79M
May 26, 20269.659.759.759.869.536.42M
May 25, 20269.59.579.579.619.433.83M
May 22, 20269.259.499.499.59.065.49M
May 21, 20269.189.259.259.59.183.92M
May 20, 20269.189.369.369.49.034.17M
May 19, 20269.279.229.229.349.162.44M
May 18, 20269.29.279.279.379.152.34M
May 15, 20269.329.269.269.359.212.52M
May 14, 20269.49.329.329.429.224.15M
May 13, 20269.259.419.419.439.235.1M
May 12, 20269.519.289.289.559.25.56M
May 11, 20269.459.59.59.589.386.22M
May 08, 20269.279.469.469.599.169.41M
May 07, 20269.189.319.319.369.17.17M
May 06, 20269.29.219.219.439.14.95M
April 30, 20269.479.189.189.479.146.72M
April 29, 20269.889.499.499.889.37.44M
April 28, 20269.629.769.769.859.474.89M
April 27, 202610.079.789.7810.289.693.57M
April 24, 20269.459.99.99.99.283.36M
April 23, 20269.669.439.439.679.222.87M
April 22, 20269.799.79.79.849.661.76M
April 21, 20269.619.89.89.859.52.79M
April 20, 20269.849.639.639.949.62.75M
April 17, 20269.819.89.89.99.752.55M
April 16, 202610.069.889.8810.19.853.17M
April 15, 202610.110.0610.0610.1710.032.24M
April 14, 202610.2210.0710.0710.229.982.22M
April 13, 20269.8910.110.110.339.792.82M
April 10, 2026109.99.910.089.91.65M
April 09, 20269.86101010.019.861.6M
April 08, 20269.869.969.9610.019.832.07M
April 07, 20269.799.89.89.99.652.12M
April 03, 202610.149.799.7910.149.773.23M
April 02, 202610.0410.1310.1310.149.992.35M
April 01, 202610.2610.0810.0810.2610.042.31M
March 31, 202610.210.0610.0610.2710.012.34M
March 30, 202610.0110.1410.1410.319.972.74M
March 27, 20269.8810.0710.0710.189.792.45M
March 26, 20269.959.819.8110.059.761.9M
March 25, 202610.069.929.9210.159.882.48M
March 24, 20269.759.959.9510.099.752.89M
March 23, 20269.579.659.659.819.44.18M
March 20, 202610.129.649.6410.129.645.38M
March 19, 202610.0510.0710.0710.29102.69M
March 18, 202610.2410.0610.0610.299.923.7M
March 17, 202610.2710.2210.2210.510.083.98M
March 16, 202610.1810.110.110.3710.054.75M
March 13, 20269.910.3110.3110.529.99.26M
March 12, 202610.2210.0210.0210.4710.025.76M
March 11, 20269.9710.1510.1510.449.7511.15M
March 10, 20268.819.969.969.968.813.85M
March 09, 20268.969.499.499.498.946.05M
March 06, 20268.819.049.049.18.782.64M
March 05, 20268.758.818.818.858.731.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved