Landfar Bio-medicine Co., Ltd (000504.SZ) SHZ

9.69

-0.17(-1.72%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.859.699.699.939.682.12M
November 06, 20259.979.869.869.999.692.53M
November 05, 20259.99.859.859.959.612.34M
November 04, 20259.679.849.8410.189.673.76M
November 03, 20259.669.729.729.779.473.69M
October 31, 20259.119.579.579.579.064.69M
October 30, 20259.159.119.119.189.052.01M
October 29, 20259.089.29.29.259.082.3M
October 28, 20259.379.149.149.429.073.53M
October 27, 20259.89.449.449.89.42.18M
October 24, 20259.59.459.459.639.431.63M
October 23, 20259.219.59.59.579.213.3M
October 22, 20259.39.279.279.369.191.41M
October 21, 20259.289.39.39.499.131.87M
October 20, 20259.019.299.299.328.883.08M
October 17, 20258.899.019.019.058.822.13M
October 16, 20258.958.868.869.058.861.99M
October 15, 20258.968.958.959.078.851.57M
October 14, 20259.158.968.969.268.931.78M
October 13, 20258.659.159.159.168.62.34M
October 10, 20259.068.918.919.068.852.83M
October 09, 20259.529.079.079.559.024.61M
September 30, 20259.249.459.459.69.122.29M
September 29, 20259.319.169.169.369.12.36M
September 26, 20259.219.329.329.419.211.38M
September 25, 20259.489.39.39.729.33.05M
September 24, 20259.39.39.39.369.192.49M
September 23, 20259.769.269.269.769.214.02M
September 22, 20259.99.699.6910.149.652.84M
September 19, 202510.339.859.8510.339.562.41M
September 18, 202510.069.679.6710.069.534.08M
September 17, 20259.98101010.069.882.23M
September 16, 202510.279.979.9710.279.884.27M
September 15, 202510.4910.2910.2910.6810.292.63M
September 12, 202510.3310.5210.5210.7310.263.54M
September 11, 202510.5310.3310.3310.5310.214.27M
September 10, 202510.610.4310.4310.8110.267.79M
September 09, 20251010.510.510.5106.92M
September 08, 20259.85101010.099.617.12M
September 05, 20259.299.689.689.689.245M
September 04, 20259.269.229.229.359.13.27M
September 03, 20259.29.219.219.349.12.84M
September 02, 20259.279.219.219.519.183.71M
September 01, 20259.569.279.279.569.15.07M
August 29, 20259.529.569.569.859.518.31M
August 28, 20259.159.489.489.489.055.11M
August 27, 20259.319.039.039.429.037.81M
August 26, 20259.779.459.459.89.319.21M
August 25, 20259.79.89.89.849.624.6M
August 22, 202510.279.799.7910.279.678.58M
August 21, 202510.2710.1810.1810.4710.154.84M
August 20, 20259.9810.2410.2410.439.96.1M
August 19, 202510.1910.0710.0710.5110.038.58M
August 18, 202510.310.1910.1910.349.8811.7M
August 15, 202510.7410.2510.2510.7810.2113.96M
August 14, 202511.1310.7510.7511.1910.7511M
August 13, 202511.3111.3211.3212.3211.3119.18M
August 12, 202511.9111.9111.9111.9111.913.65M
August 11, 202512.212.5412.5412.5412.188.57M
August 08, 202511.3711.9411.9411.9411.344.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved