Landfar Bio-medicine Co., Ltd. Class A (000504.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000504.SZ Historical Return
If you invested ¥1000 in Landfar Bio-medicine Co., Ltd (000504.SZ) 10 years ago, it would be worth ¥506.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥372.17, while ¥1000 invested 1 year ago would be worth ¥690.69. This corresponds to total returns of -49.4%, -62.78%, -30.93%, respectively, with annualized returns of -6.58%, -17.93%, -30.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000504.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.38 | 7.57 | 7.57 | 7.58 | 7.38 | 5.44M |
| July 30, 2026 | 7.54 | 7.39 | 7.39 | 7.69 | 7.31 | 7.5M |
| July 29, 2026 | 7.67 | 7.62 | 7.62 | 7.87 | 7.6 | 6.93M |
| July 28, 2026 | 7.61 | 7.59 | 7.59 | 7.79 | 7.54 | 5.76M |
| July 27, 2026 | 7.37 | 7.61 | 7.61 | 7.64 | 7.31 | 6.37M |
| July 24, 2026 | 7.7 | 7.39 | 7.39 | 7.74 | 7.38 | 8.41M |
| July 23, 2026 | 7.66 | 7.86 | 7.86 | 7.91 | 7.63 | 8.51M |
| July 22, 2026 | 7.77 | 7.84 | 7.84 | 8.14 | 7.58 | 10.21M |
| July 21, 2026 | 8.06 | 7.98 | 7.98 | 8.06 | 7.58 | 14.2M |
| July 20, 2026 | 8.4 | 8.26 | 8.26 | 8.58 | 8.01 | 17.95M |
| July 17, 2026 | 9.19 | 8.55 | 8.55 | 9.19 | 8.5 | 29.4M |
| July 16, 2026 | 8.99 | 9.36 | 9.36 | 9.36 | 8.71 | 28.8M |
| July 15, 2026 | 7.8 | 8.51 | 8.51 | 8.51 | 7.7 | 12.44M |
| July 14, 2026 | 7.74 | 7.74 | 7.74 | 7.89 | 7.58 | 4.39M |
| July 13, 2026 | 7.98 | 7.77 | 7.77 | 8.13 | 7.75 | 5.89M |
| July 10, 2026 | 7.99 | 8.06 | 8.06 | 8.2 | 7.75 | 9.42M |
| July 09, 2026 | 7.82 | 8.07 | 8.07 | 8.57 | 7.8 | 9.21M |
| July 08, 2026 | 7.88 | 7.82 | 7.82 | 7.98 | 7.77 | 3.83M |
| July 07, 2026 | 8.19 | 7.89 | 7.89 | 8.28 | 7.82 | 5.64M |
| July 06, 2026 | 8 | 8.19 | 8.19 | 8.34 | 7.99 | 6.66M |
| July 03, 2026 | 7.82 | 7.98 | 7.98 | 8.09 | 7.75 | 6.02M |
| July 02, 2026 | 7.45 | 7.72 | 7.72 | 7.82 | 7.41 | 6.42M |
| July 01, 2026 | 7.2 | 7.4 | 7.4 | 7.58 | 7.16 | 6.82M |
| June 30, 2026 | 7.4 | 7.2 | 7.2 | 7.4 | 7.05 | 6.39M |
| June 29, 2026 | 7.29 | 7.41 | 7.41 | 7.5 | 7.02 | 7.72M |
| June 26, 2026 | 7.45 | 7.24 | 7.24 | 7.59 | 7.24 | 5.27M |
| June 25, 2026 | 7.89 | 7.52 | 7.52 | 7.89 | 7.46 | 6.66M |
| June 24, 2026 | 8.27 | 7.89 | 7.89 | 8.38 | 7.87 | 7.26M |
| June 23, 2026 | 7.91 | 8.24 | 8.24 | 8.56 | 7.91 | 11.41M |
| June 22, 2026 | 7.84 | 7.91 | 7.91 | 8.05 | 7.46 | 9.47M |
| June 18, 2026 | 7.84 | 7.84 | 7.84 | 8.06 | 7.67 | 6.96M |
| June 17, 2026 | 8.16 | 7.88 | 7.88 | 8.2 | 7.83 | 7.16M |
| June 16, 2026 | 8.04 | 8.2 | 8.2 | 8.28 | 7.93 | 7.2M |
| June 15, 2026 | 8.43 | 8.15 | 8.15 | 8.56 | 8.07 | 10.7M |
| June 12, 2026 | 8.9 | 8.48 | 8.48 | 9.04 | 8.47 | 13.36M |
| June 10, 2026 | 8.28 | 8.47 | 8.47 | 8.56 | 8.2 | 4.18M |
| June 09, 2026 | 8.28 | 8.25 | 8.25 | 8.43 | 8.12 | 3.45M |
| June 08, 2026 | 8.24 | 8.25 | 8.25 | 8.34 | 8.09 | 6.57M |
| June 05, 2026 | 8.81 | 8.52 | 8.52 | 8.81 | 8.52 | 5.5M |
| June 04, 2026 | 9.43 | 8.97 | 8.97 | 9.43 | 8.97 | 5.32M |
| June 03, 2026 | 9.65 | 9.44 | 9.44 | 9.66 | 9.44 | 3.33M |
| June 02, 2026 | 9.51 | 9.63 | 9.63 | 9.64 | 9.43 | 3.2M |
| June 01, 2026 | 9.47 | 9.54 | 9.54 | 9.56 | 9.32 | 2.55M |
| May 29, 2026 | 9.67 | 9.46 | 9.46 | 9.69 | 9.45 | 3.65M |
| May 28, 2026 | 9.45 | 9.66 | 9.66 | 9.7 | 9.45 | 2.57M |
| May 27, 2026 | 9.65 | 9.5 | 9.5 | 9.75 | 9.47 | 3.79M |
| May 26, 2026 | 9.65 | 9.75 | 9.75 | 9.86 | 9.53 | 6.42M |
| May 25, 2026 | 9.5 | 9.57 | 9.57 | 9.61 | 9.43 | 3.83M |
| May 22, 2026 | 9.25 | 9.49 | 9.49 | 9.5 | 9.06 | 5.49M |
| May 21, 2026 | 9.18 | 9.25 | 9.25 | 9.5 | 9.18 | 3.92M |
| May 20, 2026 | 9.18 | 9.36 | 9.36 | 9.4 | 9.03 | 4.17M |
| May 19, 2026 | 9.27 | 9.22 | 9.22 | 9.34 | 9.16 | 2.44M |
| May 18, 2026 | 9.2 | 9.27 | 9.27 | 9.37 | 9.15 | 2.34M |
| May 15, 2026 | 9.32 | 9.26 | 9.26 | 9.35 | 9.21 | 2.52M |
| May 14, 2026 | 9.4 | 9.32 | 9.32 | 9.42 | 9.22 | 4.15M |
| May 13, 2026 | 9.25 | 9.41 | 9.41 | 9.43 | 9.23 | 5.1M |
| May 12, 2026 | 9.51 | 9.28 | 9.28 | 9.55 | 9.2 | 5.56M |
| May 11, 2026 | 9.45 | 9.5 | 9.5 | 9.58 | 9.38 | 6.22M |
| May 08, 2026 | 9.27 | 9.46 | 9.46 | 9.59 | 9.16 | 9.41M |
| May 07, 2026 | 9.18 | 9.31 | 9.31 | 9.36 | 9.1 | 7.17M |
AD
