Landfar Bio-medicine Co., Ltd. Class A (000504.SZ) SHZ

Currency In CNY

AD

000504.SZ Historical Return

If you invested ¥1000 in Landfar Bio-medicine Co., Ltd (000504.SZ) 10 years ago, it would be worth ¥593.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.71, while ¥1000 invested 1 year ago would be worth ¥969.8. This corresponds to total returns of -40.7%, -48.63%, -3.02%, respectively, with annualized returns of -5.09%, -12.47%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000504.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.79.479.479.779.4220.55M
October 20, 20269.559.69.69.729.2721.58M
October 19, 20269.559.659.659.719.1636.35M
October 16, 202610.219.769.7610.89.6648.48M
October 15, 20261010.1810.1810.959.9851.78M
October 14, 202610.7810.2510.2511.1510.1542.03M
October 13, 202611.1510.6210.6211.3910.2752.51M
October 12, 202612.0711.3511.3512.2211.257.92M
October 09, 202611.2111.7911.7912.1810.874.95M
October 08, 202612.4711.4511.451311.3581.68M
September 30, 202610.7912.4212.4212.4210.5974.19M
September 29, 202611.2811.2911.2912.5211.1294.27M
September 28, 202613.0512.3612.3613.4912.3614.09M
September 24, 202611.6213.7313.7314.0411.62115.23M
September 23, 20269.7612.7612.7613.329.76105.35M
September 22, 20269.7612.1112.1112.119.565.89M
September 21, 202611.0111.0111.0111.0111.015.34M
September 18, 20269.7610.0110.0110.019.5619.18M
September 17, 20268.269.19.19.18.2112.56M
September 16, 20268.588.278.278.588.193.5M
September 15, 20268.618.358.358.728.313.47M
September 11, 20268.588.328.328.88.215.38M
September 10, 20268.598.78.78.868.47.65M
September 09, 20268.728.658.658.748.524.84M
September 08, 20268.498.728.728.778.458.14M
September 07, 20268.148.68.68.748.0911.2M
September 04, 20268.28.18.18.278.073.42M
September 03, 20268.198.128.128.248.063.67M
September 02, 20268.268.158.158.318.073.63M
September 01, 20268.28.278.278.318.154.98M
August 31, 20268.378.28.28.378.184.24M
August 28, 20268.418.48.48.488.224.41M
August 27, 20268.238.418.418.778.156.18M
August 26, 20268.298.238.238.558.193.91M
August 25, 20268.178.38.38.328.053.13M
August 24, 20268.438.148.148.538.084.3M
August 21, 20268.518.438.438.628.374.91M
August 20, 20268.628.668.668.858.627.58M
August 19, 20268.68.438.438.678.35.58M
August 18, 20268.758.598.598.838.536.24M
August 17, 20268.858.798.798.858.576.66M
August 14, 20269.018.848.849.128.748.9M
August 13, 20268.99999.178.6911.31M
August 12, 20268.66999.518.6115.87M
August 11, 20268.658.658.658.88.66.49M
August 10, 20268.538.88.88.88.58.93M
August 07, 20268.228.58.58.538.138.2M
August 06, 20268.158.228.228.238.066.41M
August 05, 20268.048.118.118.187.976.72M
August 04, 20267.848.118.118.117.818.81M
August 03, 20267.597.797.797.797.574.09M
July 31, 20267.387.577.577.587.385.44M
July 30, 20267.547.397.397.697.317.5M
July 29, 20267.677.627.627.877.66.93M
July 28, 20267.617.597.597.797.545.76M
July 27, 20267.377.617.617.647.316.37M
July 24, 20267.77.397.397.747.388.41M
July 23, 20267.667.867.867.917.638.51M
July 22, 20267.777.847.848.147.5810.21M
July 21, 20268.067.987.988.067.5814.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved