Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.50 | 267,687,506.83 | 0.03 | 0.04 | 105,040 |
| QS | QuantumScape Corporation | 7.24 | -0.07 | -1.03 | 91,938,715.191 | 7.22 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.40 | 2.13 | 3.26 | 72,773,759 | 65.70 | 68.28 | 338.39B |
| AUUD | Auddia Inc. | 5.37 | 1.50 | 38.63 | 70,951,850 | 5.06 | 10.10 | 1.64M |
| AIXI | Xiao-I Corporation | 1.13 | 0.24 | 26.30 | 69,079,144 | 1.00 | 1.40 | 11.95M |
| TSLA | Tesla, Inc. | 373.07 | -14.44 | -3.73 | 67,691,191 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.46 | 66,931,043.721 | 0.10 | 0.13 | 715,516 |
| NVDA | NVIDIA Corporation | 199.49 | -3.01 | -1.49 | 64,331,179 | 199.23 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.08 | 60,861,776 | 0.97 | 1.10 | 463.61M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.56 | -0.01 | -1.41 | 58,495,003.639 | 0.45 | 0.73 | 9.17M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 51,254,978.434 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.72 | 0.67 | 21.86 | 49,080,572 | 3.66 | 6.04 | 55.59M |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 6.03 | 48,098,648 | 3.11 | 3.53 | 1.82B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.42 | 45,161,595.365 | 3.07 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.71 | 0.21 | 1.84 | 44,722,678.053 | 11.65 | 12.14 | 7.73B |
| NVTS | Navitas Semiconductor Corporation | 18.33 | -0.14 | -0.76 | 39,375,788 | 17.64 | 19.44 | 4.23B |
| APLD | Applied Digital Corporation | 35.95 | 3.52 | 10.85 | 38,113,431 | 34.73 | 37.26 | 10.27B |
| IREN | IREN Limited | 51.13 | 2.74 | 5.66 | 38,065,093 | 47.94 | 53.36 | 16.96B |
| POET | POET Technologies Inc. | 11.29 | -1.49 | -11.63 | 36,076,989.978 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.80 | -10.19 | 35,707,186 | 7.05 | 9.30 | 823.8M |