Zhaojin International Gold Co., Ltd. (000506.SZ) SHZ

Currency In CNY

AD

000506.SZ Historical Return

If you invested ¥1000 in Zhaojin International Gold Co., Ltd. (000506.SZ) 10 years ago, it would be worth ¥1,810.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,707.94, while ¥1000 invested 1 year ago would be worth ¥1,217.57. This corresponds to total returns of 81.07%, 370.79%, 21.76%, respectively, with annualized returns of 6.12%, 36.3%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000506.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.114.8314.8314.8313.9849.19M
November 10, 202614.4414.6114.6114.7914.3149.16M
November 09, 202614.4214.1614.1614.4814.144.76M
November 06, 202613.8813.9713.9714.7613.7972.74M
November 05, 202614.3214.3314.3314.4813.88104.75M
November 04, 202612.3613.4113.4113.4112.1180.56M
November 03, 202612.7812.1912.191312.0860M
November 02, 202612.3912.4612.4612.5411.939.44M
October 30, 202612.6212.512.513.0412.4833.55M
October 29, 202613.613.1813.1813.8513.1532.1M
October 28, 202613.7813.513.513.9513.3737.12M
October 27, 202614.1713.3913.3914.3413.3946.37M
October 26, 202614.8614.214.214.8813.8145.65M
October 23, 202614.4615.1115.1115.1813.9941.25M
October 22, 202615.9515.0515.0515.9614.9434.4M
October 21, 202615.815.9615.9616.2515.6824.72M
October 20, 202615.3515.815.815.8615.230.67M
October 19, 202615.6515.8615.8616.1615.4540.73M
October 16, 202615.4615.6915.6916.4215.1255.94M
October 15, 202615.5115.0615.0615.861529.43M
October 14, 202615.915.715.716.1315.6323.09M
October 13, 202615.416.1416.1416.3515.143.66M
October 12, 202617.0615.8915.8917.215.8153.84M
October 09, 202616.6917.0617.0617.3516.1370.3M
October 08, 202616.3716.4316.4316.7816.2225.91M
September 30, 202616.6816.7116.7116.916.5624.15M
September 29, 202616.0616.5816.5816.7316.0632.54M
September 28, 202617.216.3816.3817.2516.2835.47M
September 24, 202617.7517.4817.4817.7917.4533.88M
September 23, 202618.8918.118.118.8917.9435.74M
September 22, 202618.8918.5818.581918.4835.87M
September 21, 202618.5818.6918.6918.8618.3935.73M
September 18, 202618.8918.5818.58191858.91M
September 17, 202618.6518.4918.4919.3818.267.46M
September 16, 202619.0119.5919.5919.7918.8456.68M
September 15, 202618.6618.8418.8419.1818.4338.39M
September 11, 202618.6518.8218.8218.9917.9357.17M
September 10, 202620.9919.1919.1920.9918.7646.61M
September 09, 202620.9919.2819.2820.9918.6377.06M
September 08, 202620.2819.3219.3220.2919.2160.31M
September 07, 20262019.8319.8320.4319.7647.6M
September 04, 202620.9920.6420.6421.520.560.92M
September 03, 202621.4920.9920.9921.620.9377.41M
September 02, 202619.4121.0821.0821.218.93101.21M
September 01, 202620.7120.0720.0720.820.0355.08M
August 31, 202619.6820.320.320.4219.2999.05M
August 28, 202622.2321.4321.4322.320.53136.37M
August 27, 202620.222.0822.0822.2320.01168.66M
August 26, 202620.6320.2120.2121.820.0796.44M
August 25, 202622.320.6120.6122.320.3101.74M
August 24, 202621.0322.3422.3422.5520.25130.56M
August 21, 202619.6520.7720.772118.75127.44M
August 20, 202619.619.4519.4520.219.1132.42M
August 19, 202617.2618.3618.3619.2617.26106.88M
August 18, 202617.9818.5218.5218.7117.57101.57M
August 17, 202617.8317.7517.7518.3517.4389.6M
August 14, 202616.8817.6417.6417.7216.4987.36M
August 13, 202618.817.5517.5519.2917.5133.19M
August 12, 202619.1819.0619.0619.4618.45109.61M
August 11, 20262118.8918.892118.58171.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved