Zhaojin International Gold Co., Ltd. (000506.SZ) SHZ

14.34

-0.12(-0.83%)

Updated at June 03 11:14AM

Currency In CNY

000506.SZ Historical Return

If you invested ¥1000 in Zhaojin International Gold Co., Ltd. (000506.SZ) 10 years ago, it would be worth ¥1,785.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,484.3, while ¥1000 invested 1 year ago would be worth ¥1,962.01. This corresponds to total returns of 78.52%, 548.43%, 96.2%, respectively, with annualized returns of 5.96%, 45.31%, 96.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000506.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.0314.4614.4614.613.4146.08M
June 01, 202614.0114.114.114.7414.0141.81M
May 29, 202614.8114.1914.1915.1314.141.95M
May 28, 202614.7514.3714.3714.8314.1235.13M
May 27, 202615.4514.8814.8815.7914.7666.55M
May 26, 202613.9615.415.415.413.6849.23M
May 25, 202614.5141414.71428.4M
May 22, 20261414.214.214.4913.7330.99M
May 21, 20261413.9513.9514.713.9432.98M
May 20, 202613.9614.0714.0714.1913.5429.8M
May 19, 202614.314.2114.2114.3113.8522.36M
May 18, 20261414.1714.1714.3413.928.42M
May 15, 202614.9914.4414.4414.9914.2636.18M
May 14, 202615.8615.2515.251615.2529.56M
May 13, 202616.515.9215.9216.5715.7631.34M
May 12, 202617.2116.3216.3217.2816.2533.57M
May 11, 202616.916.8616.8617.2816.5934.74M
May 08, 202616.617.1217.1217.2816.5443.3M
May 07, 20261716.7216.7217.0916.433.87M
May 06, 202615.9916.5516.5516.7215.9843.94M
April 30, 202615.7161616.2915.6127.11M
April 29, 202615.4115.8215.8215.9315.221.32M
April 28, 202615.7515.415.415.8315.2921.45M
April 27, 202616.0315.9315.9316.1215.7719.46M
April 24, 202616.316.1216.1216.4115.8823.75M
April 23, 202617.4316.4816.4817.7116.340.62M
April 22, 202617.3317.4817.4817.6117.125.06M
April 21, 202617.3817.5417.5417.6917.0126.1M
April 20, 202616.917.417.417.6616.8335.86M
April 17, 202617.117.0317.0317.1916.9328.35M
April 16, 202616.9817.3817.3817.5816.7341.1M
April 15, 202617.6617.4917.4917.7417.1937.87M
April 14, 202617.5817.2217.2217.6616.9836.62M
April 13, 202617.7417.3917.3917.7517.2143.68M
April 10, 20261917.9317.9319.1717.7590M
April 09, 202618.2419.6919.6919.7218.0470.79M
April 08, 202617.9318.7118.7118.7117.748.08M
April 07, 202616.4217.0117.0117.1416.3523.23M
April 03, 202616.9616.5216.5216.9916.3820.01M
April 02, 202617.4916.7916.7917.4916.5733.46M
April 01, 202617.4717.6417.6417.817.0641.55M
March 31, 202617.1916.9616.9617.8516.9340.19M
March 30, 202616.3917.1817.1817.2616.3243.37M
March 27, 202615.7916.4316.4316.5615.7526.86M
March 26, 202616.4916.0716.0716.6515.9127.51M
March 25, 202617.0416.4916.4917.0516.3350.54M
March 24, 202615.6116.1516.1516.1715.2536.66M
March 23, 202615.8515.2915.2915.9515.1444.37M
March 20, 202616.6116.416.416.9416.3830.85M
March 19, 202617.1316.5916.5917.316.4839.05M
March 18, 202617.9317.7317.731817.2635.88M
March 17, 202617.2118.0518.0518.1817.0552.56M
March 16, 202617.7417.217.21816.6566.12M
March 13, 20261918.1418.1419.1818.0842.73M
March 12, 202619.6719.2319.2319.8418.8838.07M
March 11, 202620.319.9219.9220.5219.832.63M
March 10, 202619.6420.2120.1220.5919.6418.05M
March 09, 202619.6320.2720.2720.6319.1846.76M
March 06, 202619.6419.9919.9920.3719.3732.82M
March 05, 202620.7520.0220.0220.819.8241.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved