Zhaojin International Gold Co., Ltd. (000506.SZ) SHZ

11.80

+0.06000015(+0.51%)

Updated at December 05 09:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2811.7411.7412.2811.7415.53M
December 03, 202512.2811.8711.8712.2811.8513.86M
December 02, 202512.1412.0112.0112.1411.9816.29M
December 01, 202512.512.3412.3412.6412.1530.22M
November 28, 202512.2812.2812.2812.4412.0626.58M
November 27, 202512.212.0312.0312.2311.918.13M
November 26, 20251212.0712.0712.2911.8222.23M
November 25, 202511.7211.9411.9412.111.6723.54M
November 24, 202511.4611.4811.4811.6311.316.25M
November 21, 202511.8511.5511.5511.9811.5524.22M
November 20, 202512.3712.0912.0912.371222.83M
November 19, 202511.9512.4612.4612.511.935.77M
November 18, 202512.1311.8611.8612.1411.7327.95M
November 17, 202512.4612.2712.2712.712.1630.56M
November 14, 202512.6112.7212.7213.0512.2535.49M
November 13, 202512.6112.7512.7512.912.2849.63M
November 12, 202512.6112.1812.1812.712.124.37M
November 11, 202512.8212.4312.4312.9612.2338.68M
November 10, 202512.6412.6112.6112.7412.3730.88M
November 07, 202512.6112.3812.3812.7612.2630.55M
November 06, 202512.1812.5812.5812.6412.1139.07M
November 05, 202511.5812.1912.1912.4111.5240.44M
November 04, 20251211.8511.8512.1511.7128.65M
November 03, 202511.9511.9911.9912.0811.6537.3M
October 31, 202512.3212.1212.1212.391249.43M
October 30, 202511.9512.2112.2112.3411.8248.59M
October 29, 202511.7912.1612.1612.1711.7150.8M
October 28, 202511.8911.611.611.911.5543.25M
October 27, 202512.2412.0112.0112.3611.949.81M
October 24, 202512.5412.2812.2812.5512.1344.69M
October 23, 202513.0412.4712.4713.1512.3871.36M
October 22, 202512.2213.0413.0413.112.2270.07M
October 21, 202514.1313.5713.5714.4213.4966.5M
October 20, 202513.513.6213.6214.0613.263.1M
October 17, 202514.9914.6514.6515.1214.0182.26M
October 16, 20251514.4514.4515.4514.2591.8M
October 15, 202513.614.614.614.613.583.05M
October 14, 202514.2313.2713.2715.0813.2108.91M
October 13, 202512.6114.0814.0814.112.6195.53M
October 10, 202511.8912.8212.8213.0911.71106.59M
October 09, 202511.4111.9511.9511.9611.38114.02M
September 30, 202510.9810.8710.8711.0510.7856.68M
September 29, 202510.2210.8810.8811.210.0598.44M
September 26, 202510.210.1810.1810.410.0931.73M
September 25, 20259.8110.2310.2310.359.7737.91M
September 24, 20259.7110.0310.0310.159.6239.78M
September 23, 20259.899.769.7610.079.724.2M
September 22, 20259.919.859.859.949.5721.45M
September 19, 202510.279.569.5610.279.5315.75M
September 18, 202510.279.639.6310.279.630.26M
September 17, 202510.079.989.9810.139.8622.29M
September 16, 202510.3510.1210.1210.389.9623.13M
September 15, 202510.1110.1310.1310.219.9520.18M
September 12, 202510.2710.310.310.4410.1424.76M
September 11, 202510.5110.2910.2910.5310.1337.43M
September 10, 202510.5510.5910.5910.7310.3559.83M
September 09, 202510.7311.0311.0311.2210.4490.25M
September 08, 202510.3610.4210.4210.8510.1761.89M
September 05, 20259.910.0210.0210.179.8727.59M
September 04, 202510.419.999.9910.419.8245.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved