Zhaojin International Gold Co., Ltd. (000506.SZ) SHZ

Currency In CNY

000506.SZ Historical Return

If you invested ¥1000 in Zhaojin International Gold Co., Ltd. (000506.SZ) 10 years ago, it would be worth ¥1,863.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,160.46, while ¥1000 invested 1 year ago would be worth ¥1,386.82. This corresponds to total returns of 86.39%, 316.05%, 38.68%, respectively, with annualized returns of 6.42%, 32.97%, 38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000506.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.27	14.52	14.52	14.52	13.27	127.62M
July 30, 2026	13.1	13.2	13.2	13.98	12.86	116.32M
July 29, 2026	12.43	12.71	12.71	12.92	12.22	50.65M
July 28, 2026	12.12	12.51	12.51	12.8	12.09	58.9M
July 27, 2026	12.6	12.72	12.72	12.98	12.19	67.33M
July 23, 2026	13.03	13.15	13.15	13.64	12.87	108.61M
July 22, 2026	12.08	13.02	13.02	13.02	12.08	86.53M
July 21, 2026	11.36	11.84	11.84	11.86	10.82	70.03M
July 20, 2026	11.35	11.15	11.15	11.79	10.94	55.65M
July 17, 2026	12.15	11.35	11.35	12.24	11.21	57.12M
July 16, 2026	12.42	12.29	12.29	12.97	12.25	51.7M
July 15, 2026	13.38	12.54	12.54	13.49	12.31	72.42M
July 14, 2026	13.11	13.63	13.63	13.67	12.88	54.75M
July 13, 2026	13.48	13.17	13.17	13.7	13.12	46.8M
July 10, 2026	13.43	13.74	13.74	14.1	13	78.1M
July 09, 2026	12.6	13.41	13.41	13.52	12.51	86.32M
July 08, 2026	12.21	13.42	13.42	13.42	11.95	50.44M
July 07, 2026	11.8	12.2	12.2	12.8	11.8	73.93M
July 06, 2026	13.5	13.11	13.11	14.8	13.02	120.89M
July 03, 2026	13.25	13.87	13.87	13.87	13.2	27.09M
July 02, 2026	11.81	12.61	12.61	12.61	11.6	52.57M
July 01, 2026	11.58	11.46	11.46	11.81	11.35	35.4M
June 30, 2026	11.68	11.72	11.72	11.75	11.46	34.64M
June 29, 2026	12.17	11.91	11.91	12.41	11.81	38.67M
June 26, 2026	12.65	12.17	12.17	12.77	11.81	36.41M
June 25, 2026	12.86	12.5	12.5	12.9	12.34	38.05M
June 24, 2026	13.2	13.12	13.12	13.42	12.79	37.63M
June 23, 2026	14.95	13.54	13.54	14.95	13.54	41.38M
June 22, 2026	14.59	15.04	15.04	15.06	14.08	45.63M
June 18, 2026	14.91	14.72	14.72	15.25	14.6	48.02M
June 17, 2026	15.27	15.46	15.46	15.63	14.81	65.74M
June 16, 2026	15.11	15.2	15.2	15.7	14.72	89.85M
June 15, 2026	14.29	15.1	15.1	15.1	14.18	61.59M
June 12, 2026	12.8	13.73	13.73	13.73	12.66	38.19M
June 11, 2026	12.41	12.48	12.48	13.04	12.36	35.69M
June 10, 2026	13	12.75	12.75	13.23	12.48	42.87M
June 09, 2026	13.48	13.46	13.46	13.6	13.15	26.25M
June 08, 2026	13.49	13.31	13.31	13.8	13.08	33.4M
June 05, 2026	13.95	14.2	14.2	14.4	13.87	31.24M
June 04, 2026	14.21	14	14	14.26	13.75	25.94M
June 03, 2026	14.03	14.18	14.18	14.37	13.78	26.24M
June 02, 2026	14.03	14.46	14.46	14.6	13.41	46.08M
June 01, 2026	14.01	14.1	14.1	14.74	14.01	41.81M
May 29, 2026	14.81	14.19	14.19	15.13	14.1	41.95M
May 28, 2026	14.75	14.37	14.37	14.83	14.12	35.13M
May 27, 2026	15.45	14.88	14.88	15.79	14.76	66.55M
May 26, 2026	13.96	15.4	15.4	15.4	13.68	49.23M
May 25, 2026	14.5	14	14	14.7	14	28.4M
May 22, 2026	14	14.2	14.2	14.49	13.73	30.99M
May 21, 2026	14	13.95	13.95	14.7	13.94	32.98M
May 20, 2026	13.96	14.07	14.07	14.19	13.54	29.8M
May 19, 2026	14.3	14.21	14.21	14.31	13.85	22.36M
May 18, 2026	14	14.17	14.17	14.34	13.9	28.42M
May 15, 2026	14.99	14.44	14.44	14.99	14.26	36.18M
May 14, 2026	15.86	15.25	15.25	16	15.25	29.56M
May 13, 2026	16.5	15.92	15.92	16.57	15.76	31.34M
May 12, 2026	17.21	16.32	16.32	17.28	16.25	33.57M
May 11, 2026	16.9	16.86	16.86	17.28	16.59	34.74M
May 08, 2026	16.6	17.12	17.12	17.28	16.54	43.3M
May 07, 2026	17	16.72	16.72	17.09	16.4	33.87M