Zhaojin International Gold Co., Ltd. (000506.SZ) SHZ

14.46

+0.36(+2.55%)

Updated at June 02 03:04PM

Currency In CNY

000506.SZ Historical Return

If you invested ¥1000 in Zhaojin International Gold Co., Ltd. (000506.SZ) 10 years ago, it would be worth ¥1,785.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,484.3, while ¥1000 invested 1 year ago would be worth ¥1,962.01. This corresponds to total returns of 78.52%, 548.43%, 96.2%, respectively, with annualized returns of 5.96%, 45.31%, 96.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000506.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.03	14.46	14.46	14.6	13.41	46.08M
June 01, 2026	14.01	14.1	14.1	14.74	14.01	41.81M
May 29, 2026	14.81	14.19	14.19	15.13	14.1	41.95M
May 28, 2026	14.75	14.37	14.37	14.83	14.12	35.13M
May 27, 2026	15.45	14.88	14.88	15.79	14.76	66.55M
May 26, 2026	13.96	15.4	15.4	15.4	13.68	49.23M
May 25, 2026	14.5	14	14	14.7	14	28.4M
May 22, 2026	14	14.2	14.2	14.49	13.73	30.99M
May 21, 2026	14	13.95	13.95	14.7	13.94	32.98M
May 20, 2026	13.96	14.07	14.07	14.19	13.54	29.8M
May 19, 2026	14.3	14.21	14.21	14.31	13.85	22.36M
May 18, 2026	14	14.17	14.17	14.34	13.9	28.42M
May 15, 2026	14.99	14.44	14.44	14.99	14.26	36.18M
May 14, 2026	15.86	15.25	15.25	16	15.25	29.56M
May 13, 2026	16.5	15.92	15.92	16.57	15.76	31.34M
May 12, 2026	17.21	16.32	16.32	17.28	16.25	33.57M
May 11, 2026	16.9	16.86	16.86	17.28	16.59	34.74M
May 08, 2026	16.6	17.12	17.12	17.28	16.54	43.3M
May 07, 2026	17	16.72	16.72	17.09	16.4	33.87M
May 06, 2026	15.99	16.55	16.55	16.72	15.98	43.94M
April 30, 2026	15.7	16	16	16.29	15.61	27.11M
April 29, 2026	15.41	15.82	15.82	15.93	15.2	21.32M
April 28, 2026	15.75	15.4	15.4	15.83	15.29	21.45M
April 27, 2026	16.03	15.93	15.93	16.12	15.77	19.46M
April 24, 2026	16.3	16.12	16.12	16.41	15.88	23.75M
April 23, 2026	17.43	16.48	16.48	17.71	16.3	40.62M
April 22, 2026	17.33	17.48	17.48	17.61	17.1	25.06M
April 21, 2026	17.38	17.54	17.54	17.69	17.01	26.1M
April 20, 2026	16.9	17.4	17.4	17.66	16.83	35.86M
April 17, 2026	17.1	17.03	17.03	17.19	16.93	28.35M
April 16, 2026	16.98	17.38	17.38	17.58	16.73	41.1M
April 15, 2026	17.66	17.49	17.49	17.74	17.19	37.87M
April 14, 2026	17.58	17.22	17.22	17.66	16.98	36.62M
April 13, 2026	17.74	17.39	17.39	17.75	17.21	43.68M
April 10, 2026	19	17.93	17.93	19.17	17.75	90M
April 09, 2026	18.24	19.69	19.69	19.72	18.04	70.79M
April 08, 2026	17.93	18.71	18.71	18.71	17.7	48.08M
April 07, 2026	16.42	17.01	17.01	17.14	16.35	23.23M
April 03, 2026	16.96	16.52	16.52	16.99	16.38	20.01M
April 02, 2026	17.49	16.79	16.79	17.49	16.57	33.46M
April 01, 2026	17.47	17.64	17.64	17.8	17.06	41.55M
March 31, 2026	17.19	16.96	16.96	17.85	16.93	40.19M
March 30, 2026	16.39	17.18	17.18	17.26	16.32	43.37M
March 27, 2026	15.79	16.43	16.43	16.56	15.75	26.86M
March 26, 2026	16.49	16.07	16.07	16.65	15.91	27.51M
March 25, 2026	17.04	16.49	16.49	17.05	16.33	50.54M
March 24, 2026	15.61	16.15	16.15	16.17	15.25	36.66M
March 23, 2026	15.85	15.29	15.29	15.95	15.14	44.37M
March 20, 2026	16.61	16.4	16.4	16.94	16.38	30.85M
March 19, 2026	17.13	16.59	16.59	17.3	16.48	39.05M
March 18, 2026	17.93	17.73	17.73	18	17.26	35.88M
March 17, 2026	17.21	18.05	18.05	18.18	17.05	52.56M
March 16, 2026	17.74	17.2	17.2	18	16.65	66.12M
March 13, 2026	19	18.14	18.14	19.18	18.08	42.73M
March 12, 2026	19.67	19.23	19.23	19.84	18.88	38.07M
March 11, 2026	20.3	19.92	19.92	20.52	19.8	32.63M
March 10, 2026	19.64	20.21	20.12	20.59	19.64	18.05M
March 09, 2026	19.63	20.27	20.27	20.63	19.18	46.76M
March 06, 2026	19.64	19.99	19.99	20.37	19.37	32.82M
March 05, 2026	20.75	20.02	20.02	20.8	19.82	41.44M