Zhaojin International Gold Co., Ltd. (000506.SZ) SHZ

Currency In CNY

000506.SZ Historical Return

If you invested ¥1000 in Zhaojin International Gold Co., Ltd. (000506.SZ) 10 years ago, it would be worth ¥2,509.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,838.05, while ¥1000 invested 1 year ago would be worth ¥1,828.96. This corresponds to total returns of 150.93%, 383.8%, 82.9%, respectively, with annualized returns of 9.63%, 37.09%, 82.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000506.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.99	19.19	19.19	20.99	18.76	46.61M
September 09, 2026	20.99	19.28	19.28	20.99	18.63	77.06M
September 08, 2026	20.28	19.32	19.32	20.29	19.21	60.31M
September 07, 2026	20	19.83	19.83	20.43	19.76	47.6M
September 04, 2026	20.99	20.64	20.64	21.5	20.5	60.92M
September 03, 2026	21.49	20.99	20.99	21.6	20.93	77.41M
September 02, 2026	19.41	21.08	21.08	21.2	18.93	101.21M
September 01, 2026	20.71	20.07	20.07	20.8	20.03	55.08M
August 31, 2026	19.68	20.3	20.3	20.42	19.29	99.05M
August 28, 2026	22.23	21.43	21.43	22.3	20.53	136.37M
August 27, 2026	20.2	22.08	22.08	22.23	20.01	168.66M
August 26, 2026	20.63	20.21	20.21	21.8	20.07	96.44M
August 25, 2026	22.3	20.61	20.61	22.3	20.3	101.74M
August 24, 2026	21.03	22.34	22.34	22.55	20.25	130.56M
August 21, 2026	19.65	20.77	20.77	21	18.75	127.44M
August 20, 2026	19.6	19.45	19.45	20.2	19.1	132.42M
August 19, 2026	17.26	18.36	18.36	19.26	17.26	106.88M
August 18, 2026	17.98	18.52	18.52	18.71	17.57	101.57M
August 17, 2026	17.83	17.75	17.75	18.35	17.43	89.6M
August 14, 2026	16.88	17.64	17.64	17.72	16.49	87.36M
August 13, 2026	18.8	17.55	17.55	19.29	17.5	133.19M
August 12, 2026	19.18	19.06	19.06	19.46	18.45	109.61M
August 11, 2026	21	18.89	18.89	21	18.58	171.07M
August 10, 2026	18.27	19.94	19.94	19.94	17.8	121.71M
August 07, 2026	16.33	18.13	18.13	18.13	16.2	95.55M
August 06, 2026	16.72	16.48	16.48	16.93	16	120.42M
August 05, 2026	14.97	15.62	15.62	15.96	14.49	119.64M
August 04, 2026	14.96	14.82	14.82	15.14	14.67	62.99M
August 03, 2026	14.87	14.71	14.71	14.96	13.99	93.45M
July 31, 2026	13.27	14.52	14.52	14.52	13.27	127.62M
July 30, 2026	13.1	13.2	13.2	13.98	12.86	116.32M
July 29, 2026	12.43	12.71	12.71	12.92	12.22	50.65M
July 28, 2026	12.12	12.51	12.51	12.8	12.09	58.9M
July 27, 2026	12.6	12.72	12.72	12.98	12.19	67.33M
July 23, 2026	13.03	13.15	13.15	13.64	12.87	108.61M
July 22, 2026	12.08	13.02	13.02	13.02	12.08	86.53M
July 21, 2026	11.36	11.84	11.84	11.86	10.82	70.03M
July 20, 2026	11.35	11.15	11.15	11.79	10.94	55.65M
July 17, 2026	12.15	11.35	11.35	12.24	11.21	57.12M
July 16, 2026	12.42	12.29	12.29	12.97	12.25	51.7M
July 15, 2026	13.38	12.54	12.54	13.49	12.31	72.42M
July 14, 2026	13.11	13.63	13.63	13.67	12.88	54.75M
July 13, 2026	13.48	13.17	13.17	13.7	13.12	46.8M
July 10, 2026	13.43	13.74	13.74	14.1	13	78.1M
July 09, 2026	12.6	13.41	13.41	13.52	12.51	86.32M
July 08, 2026	12.21	13.42	13.42	13.42	11.95	50.44M
July 07, 2026	11.8	12.2	12.2	12.8	11.8	73.93M
July 06, 2026	13.5	13.11	13.11	14.8	13.02	120.89M
July 03, 2026	13.25	13.87	13.87	13.87	13.2	27.09M
July 02, 2026	11.81	12.61	12.61	12.61	11.6	52.57M
July 01, 2026	11.58	11.46	11.46	11.81	11.35	35.4M
June 30, 2026	11.68	11.72	11.72	11.75	11.46	34.64M
June 29, 2026	12.17	11.91	11.91	12.41	11.81	38.67M
June 26, 2026	12.65	12.17	12.17	12.77	11.81	36.41M
June 25, 2026	12.86	12.5	12.5	12.9	12.34	38.05M
June 24, 2026	13.2	13.12	13.12	13.42	12.79	37.63M
June 23, 2026	14.95	13.54	13.54	14.95	13.54	41.38M
June 22, 2026	14.59	15.04	15.04	15.06	14.08	45.63M
June 18, 2026	14.91	14.72	14.72	15.25	14.6	48.02M
June 17, 2026	15.27	15.46	15.46	15.63	14.81	65.74M