Zhaojin International Gold Co., Ltd. (000506.SZ) SHZ

Currency In CNY

AD

000506.SZ Historical Return

If you invested ¥1000 in Zhaojin International Gold Co., Ltd. (000506.SZ) 10 years ago, it would be worth ¥1,907.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,823.72, while ¥1000 invested 1 year ago would be worth ¥1,154.14. This corresponds to total returns of 90.75%, 382.37%, 15.41%, respectively, with annualized returns of 6.67%, 36.96%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000506.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.815.9615.9616.2515.6824.72M
October 20, 202615.3515.815.815.8615.230.67M
October 19, 202615.6515.8615.8616.1615.4540.73M
October 16, 202615.4615.6915.6916.4215.1255.94M
October 15, 202615.5115.0615.0615.861529.43M
October 14, 202615.915.715.716.1315.6323.09M
October 13, 202615.416.1416.1416.3515.143.66M
October 12, 202617.0615.8915.8917.215.8153.84M
October 09, 202616.6917.0617.0617.3516.1370.3M
October 08, 202616.3716.4316.4316.7816.2225.91M
September 30, 202616.6816.7116.7116.916.5624.15M
September 29, 202616.0616.5816.5816.7316.0632.54M
September 28, 202617.216.3816.3817.2516.2835.47M
September 24, 202617.7517.4817.4817.7917.4533.88M
September 23, 202618.8918.118.118.8917.9435.74M
September 22, 202618.8918.5818.581918.4835.87M
September 21, 202618.5818.6918.6918.8618.3935.73M
September 18, 202618.8918.5818.58191858.91M
September 17, 202618.6518.4918.4919.3818.267.46M
September 16, 202619.0119.5919.5919.7918.8456.68M
September 15, 202618.6618.8418.8419.1818.4338.39M
September 11, 202618.6518.8218.8218.9917.9357.17M
September 10, 202620.9919.1919.1920.9918.7646.61M
September 09, 202620.9919.2819.2820.9918.6377.06M
September 08, 202620.2819.3219.3220.2919.2160.31M
September 07, 20262019.8319.8320.4319.7647.6M
September 04, 202620.9920.6420.6421.520.560.92M
September 03, 202621.4920.9920.9921.620.9377.41M
September 02, 202619.4121.0821.0821.218.93101.21M
September 01, 202620.7120.0720.0720.820.0355.08M
August 31, 202619.6820.320.320.4219.2999.05M
August 28, 202622.2321.4321.4322.320.53136.37M
August 27, 202620.222.0822.0822.2320.01168.66M
August 26, 202620.6320.2120.2121.820.0796.44M
August 25, 202622.320.6120.6122.320.3101.74M
August 24, 202621.0322.3422.3422.5520.25130.56M
August 21, 202619.6520.7720.772118.75127.44M
August 20, 202619.619.4519.4520.219.1132.42M
August 19, 202617.2618.3618.3619.2617.26106.88M
August 18, 202617.9818.5218.5218.7117.57101.57M
August 17, 202617.8317.7517.7518.3517.4389.6M
August 14, 202616.8817.6417.6417.7216.4987.36M
August 13, 202618.817.5517.5519.2917.5133.19M
August 12, 202619.1819.0619.0619.4618.45109.61M
August 11, 20262118.8918.892118.58171.07M
August 10, 202618.2719.9419.9419.9417.8121.71M
August 07, 202616.3318.1318.1318.1316.295.55M
August 06, 202616.7216.4816.4816.9316120.42M
August 05, 202614.9715.6215.6215.9614.49119.64M
August 04, 202614.9614.8214.8215.1414.6762.99M
August 03, 202614.8714.7114.7114.9613.9993.45M
July 31, 202613.2714.5214.5214.5213.27127.62M
July 30, 202613.113.213.213.9812.86116.32M
July 29, 202612.4312.7112.7112.9212.2250.65M
July 28, 202612.1212.5112.5112.812.0958.9M
July 27, 202612.612.7212.7212.9812.1967.33M
July 23, 202613.0313.1513.1513.6412.87108.61M
July 22, 202612.0813.0213.0213.0212.0886.53M
July 21, 202611.3611.8411.8411.8610.8270.03M
July 20, 202611.3511.1511.1511.7910.9455.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved