Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) SHZ

Currency In CNY

000510.SZ Historical Return

If you invested ¥1000 in Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) 10 years ago, it would be worth ¥3,533.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,107.14, while ¥1000 invested 1 year ago would be worth ¥4,842.63. This corresponds to total returns of 253.34%, 410.71%, 384.26%, respectively, with annualized returns of 13.45%, 38.53%, 384.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000510.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.7	24.31	24.31	24.31	21.5	26.83M
June 18, 2026	21.93	22.1	22.1	22.38	21.46	54.92M
June 17, 2026	22.71	22.02	22.02	22.94	21.48	85.71M
June 16, 2026	22	22.95	22.95	23.28	21.35	123.23M
June 15, 2026	21.3	21.31	21.31	21.31	21.27	16.47M
June 12, 2026	18.21	19.37	19.37	19.37	18.21	72.72M
June 11, 2026	15.93	17.61	17.61	17.61	15.68	34.04M
June 10, 2026	16.42	16.01	16.01	17.05	15.62	43.47M
June 09, 2026	17.28	16.8	16.8	17.29	16.02	53.49M
June 08, 2026	17.3	16.78	16.78	17.65	16.65	52.07M
June 05, 2026	18.65	18.5	18.5	19.14	18.17	41.62M
June 04, 2026	18.87	19.23	19.23	19.73	18.42	50.36M
June 03, 2026	19.56	19.18	19.18	20.08	18.81	71.92M
June 02, 2026	18.4	19.58	19.58	19.75	17.62	113.27M
June 01, 2026	16.7	18.32	18.32	18.32	16.69	28.37M
May 29, 2026	17.82	16.65	16.65	17.98	16.39	59.68M
May 28, 2026	17.92	17.75	17.75	18.21	17.2	72.06M
May 27, 2026	18.59	18	18	19.32	17.9	117.11M
May 26, 2026	16.55	18.07	18.07	18.07	16.19	82.36M
May 25, 2026	15.62	16.43	16.43	16.43	15.6	114.93M
May 22, 2026	13.9	14.94	14.94	14.94	13.6	32.36M
May 21, 2026	13.88	13.58	13.58	14.56	13.56	56.66M
May 20, 2026	13.6	13.4	13.4	13.74	13.2	36.1M
May 19, 2026	13.82	13.73	13.73	13.98	13.17	39.66M
May 18, 2026	13.88	13.82	13.82	14.19	13.37	37.1M
May 15, 2026	14.75	14.03	14.03	14.9	13.85	60.85M
May 14, 2026	16.77	14.95	14.95	17.12	14.95	75.85M
May 13, 2026	16.85	16.61	16.61	17.15	16.31	40.89M
May 12, 2026	17.21	16.65	16.65	17.44	16.51	42.74M
May 11, 2026	16.46	16.71	16.71	17.1	16.02	57.17M
May 08, 2026	16.41	16.44	16.44	17	16.09	52.43M
May 07, 2026	16.35	16.63	16.63	16.77	15.74	82.13M
May 06, 2026	14.11	15.45	15.45	15.52	13.99	62.15M
April 30, 2026	13.94	14.14	14.14	14.28	13.8	31.09M
April 29, 2026	13.07	13.94	13.94	14.23	13	45.49M
April 28, 2026	13.01	13.2	13.2	13.34	12.71	44.24M
April 27, 2026	13.68	13.08	13.08	13.86	12.89	45.7M
April 24, 2026	13.42	13.75	13.75	13.9	13.18	46.17M
April 23, 2026	14.68	13.62	13.62	14.79	13.35	75.09M
April 22, 2026	14.79	14.75	14.75	15.09	14.56	37.91M
April 21, 2026	15.03	14.9	14.9	15.35	14.43	43.67M
April 20, 2026	14.87	15.1	15.1	15.44	14.55	44.72M
April 17, 2026	15	15.03	15.03	15.23	14.7	40.27M
April 16, 2026	14.38	15.15	15.15	15.2	13.9	60.61M
April 15, 2026	15.79	14.38	14.38	15.81	14.35	58.12M
April 14, 2026	14.8	14.92	14.92	15.1	14.55	37.19M
April 13, 2026	14.31	14.51	14.51	14.74	14.31	35.33M
April 10, 2026	15.36	14.66	14.66	15.75	14.62	50.08M
April 09, 2026	15.32	15.36	15.36	15.85	14.85	44.67M
April 08, 2026	15	15.62	15.62	15.73	14.87	64.27M
April 07, 2026	14.07	14.36	14.36	14.6	14.07	33.15M
April 03, 2026	14.37	13.99	13.99	14.43	13.78	32.42M
April 02, 2026	14.71	14.12	14.12	14.87	13.9	43.39M
April 01, 2026	15.25	15.02	15.02	15.68	14.88	42.81M
March 31, 2026	15.27	14.75	14.75	15.56	14.7	36.41M
March 30, 2026	14.7	15.15	15.15	15.38	14.38	57.49M
March 27, 2026	13.92	14.86	14.86	15.2	13.89	59.32M
March 26, 2026	14.81	13.99	13.99	14.9	13.9	51.67M
March 25, 2026	15.4	14.8	14.8	15.69	14.72	61.61M
March 24, 2026	14.5	14.73	14.73	14.81	13.87	56.07M