Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) SHZ

Currency In CNY

AD

000510.SZ Historical Return

If you invested ¥1000 in Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) 10 years ago, it would be worth ¥678.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,939.69, while ¥1000 invested 1 year ago would be worth ¥1,552.96. This corresponds to total returns of -32.18%, 93.97%, 55.3%, respectively, with annualized returns of -3.81%, 14.16%, 55.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000510.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.719.979.9710.029.542.06M
November 10, 20269.619.739.739.889.5146.61M
November 09, 20269.799.49.49.959.450.21M
November 06, 20269.99.589.589.979.4871.76M
November 05, 20269.4210.2510.2510.629.4290.08M
November 04, 202699.659.659.668.471.2M
November 03, 20269.38.998.999.528.937.51M
November 02, 20269.399.279.279.498.8543.4M
October 30, 20269.749.39.310.049.2249.13M
October 29, 202610.9110.0410.0410.9410.0244.48M
October 28, 202610.8410.9410.9411.0910.5940.3M
October 27, 202611.2610.6210.6211.5510.6141.61M
October 26, 202611.610.9810.9811.810.7855.82M
October 23, 202612.1211.8411.8412.2311.366.59M
October 22, 202613.2512.5612.5613.3312.521.99M
October 21, 202613.5213.1913.1913.6613.0821.21M
October 20, 202613.1213.4913.4913.813.0330.14M
October 19, 202613.1313.1213.1213.3412.5623.86M
October 16, 202613.6813.3213.3214.0613.2425.87M
October 15, 202613.3713.313.313.7913.2127.47M
October 14, 202614.6814.1414.1414.9714.1123.09M
October 13, 202614.314.8214.8215.1214.0122.39M
October 12, 202615.514.8514.8515.5814.8521.17M
October 09, 202615.8315.5815.5815.8314.6535.17M
October 08, 202616.8815.9815.9817.1915.7928.62M
September 30, 202617.2716.8516.8517.6116.6620.88M
September 29, 20261717.2717.2717.4116.821.46M
September 28, 202618.4917.1117.1118.491740.2M
September 24, 20261918.5518.5519.3418.4535.34M
September 23, 202618.3519.2319.2319.7618.3548.51M
September 22, 202618.3519.0819.0819.1218.2846.95M
September 21, 202618.618.5318.5318.9518.142.74M
September 18, 202616.2118.618.619.116.2164.43M
September 17, 202617.8817.8217.8218.717.6735.15M
September 16, 202617.69181818.1117.5534.67M
September 15, 202616.2117.8717.8718.4816.2164.3M
September 11, 202617.3516.1916.1917.3515.0552.87M
September 10, 202617.2916.5616.5617.2916.5325.62M
September 09, 202617.2117.3217.3217.517.0723.74M
September 08, 202617.4117.2217.2217.9417.0139.97M
September 07, 202615.9517.0817.0817.2815.7159.51M
September 04, 202617.35161617.3715.6761.81M
September 03, 202617.2817.4117.4117.6316.8131.91M
September 02, 202617.0117.0617.0617.2516.6122.56M
September 01, 20261817.3117.3118.0317.334.1M
August 31, 202617.317.8717.8717.9916.9644.38M
August 28, 202617.2817.7317.7318.4917.2854.59M
August 27, 202616.2317.4117.4117.4716.2349.22M
August 26, 202616.3916.3616.3616.8316.1237.1M
August 25, 202616.4516.3716.3716.715.638.38M
August 24, 202616.8616.6216.6217.0816.0448.64M
August 21, 202616.416.6616.6616.7515.736.03M
August 20, 202615.9416.2616.2616.9815.5852.4M
August 19, 202616.2615.4615.4616.5915.3146.17M
August 18, 202617.6117.0117.0117.916.7338.2M
August 17, 202617.2217.5817.5817.5916.8343.28M
August 14, 202616.2217.0117.0117.2816.2253.1M
August 13, 202617.1216.2816.2817.4816.2643.07M
August 12, 202616.5116.8916.8917.1216.247.09M
August 11, 202617.1916.5416.5417.3716.563.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved