Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) SHZ

Currency In CNY

000510.SZ Historical Return

If you invested ¥1000 in Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) 10 years ago, it would be worth ¥2,254.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,135.88, while ¥1000 invested 1 year ago would be worth ¥3,009.29. This corresponds to total returns of 125.49%, 113.59%, 200.93%, respectively, with annualized returns of 8.47%, 16.4%, 200.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000510.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.29	16.56	16.56	17.29	16.53	25.62M
September 09, 2026	17.21	17.32	17.32	17.5	17.07	23.74M
September 08, 2026	17.41	17.22	17.22	17.94	17.01	39.97M
September 07, 2026	15.95	17.08	17.08	17.28	15.71	59.51M
September 04, 2026	17.35	16	16	17.37	15.67	61.81M
September 03, 2026	17.28	17.41	17.41	17.63	16.81	31.91M
September 02, 2026	17.01	17.06	17.06	17.25	16.61	22.56M
September 01, 2026	18	17.31	17.31	18.03	17.3	34.1M
August 31, 2026	17.3	17.87	17.87	17.99	16.96	44.38M
August 28, 2026	17.28	17.73	17.73	18.49	17.28	54.59M
August 27, 2026	16.23	17.41	17.41	17.47	16.23	49.22M
August 26, 2026	16.39	16.36	16.36	16.83	16.12	37.1M
August 25, 2026	16.45	16.37	16.37	16.7	15.6	38.38M
August 24, 2026	16.86	16.62	16.62	17.08	16.04	48.64M
August 21, 2026	16.4	16.66	16.66	16.75	15.7	36.03M
August 20, 2026	15.94	16.26	16.26	16.98	15.58	52.4M
August 19, 2026	16.26	15.46	15.46	16.59	15.31	46.17M
August 18, 2026	17.61	17.01	17.01	17.9	16.73	38.2M
August 17, 2026	17.22	17.58	17.58	17.59	16.83	43.28M
August 14, 2026	16.22	17.01	17.01	17.28	16.22	53.1M
August 13, 2026	17.12	16.28	16.28	17.48	16.26	43.07M
August 12, 2026	16.51	16.89	16.89	17.12	16.2	47.09M
August 11, 2026	17.19	16.54	16.54	17.37	16.5	63.71M
August 10, 2026	17.21	17.34	17.34	17.72	16.68	85.99M
August 07, 2026	16.34	16.87	16.87	16.9	15.71	76.92M
August 06, 2026	16.17	16.11	16.11	16.77	15.83	89.53M
August 05, 2026	15.13	16.12	16.12	16.12	14.83	57.35M
August 04, 2026	13.5	14.65	14.65	14.65	13.42	27.84M
August 03, 2026	13.71	13.32	13.32	13.92	13.14	41.57M
July 31, 2026	13.73	13.5	13.5	14.29	13.4	64.94M
July 30, 2026	14.52	13	13	14.66	13	53.24M
July 29, 2026	14.57	14.44	14.44	15.04	13.68	46.76M
July 28, 2026	14.79	14.58	14.58	15.38	14.4	36.41M
July 27, 2026	14.5	15.18	15.18	15.25	14.19	36.37M
July 24, 2026	15.04	14.5	14.5	15.32	14.38	36M
July 23, 2026	15.53	15.51	15.51	16.29	15.3	50.03M
July 22, 2026	15.74	15.46	15.46	16.58	15.26	75.82M
July 21, 2026	14.3	15.5	15.5	15.5	12.7	52.09M
July 20, 2026	15.96	14.09	14.09	16.25	14.09	45.75M
July 17, 2026	17	15.65	15.65	17.28	15.39	53.28M
July 16, 2026	17.81	17.09	17.09	18.27	16.82	46.62M
July 15, 2026	18.11	18.29	18.29	19.38	17.63	64.51M
July 14, 2026	16.89	17.76	17.76	17.84	16.28	54.57M
July 13, 2026	18.8	17.01	17.01	18.93	17.01	47.32M
July 10, 2026	19.52	18.9	18.9	20.15	18.76	44.53M
July 09, 2026	19.37	19.48	19.48	20.08	18.45	48.31M
July 08, 2026	19.71	19.43	19.43	20.82	18.84	54.52M
July 07, 2026	20.63	19.68	19.68	21.44	19.5	42.51M
July 06, 2026	21.79	20.71	20.71	22.69	20.4	53.13M
July 03, 2026	23.5	22.03	22.03	23.6	21.75	54.62M
July 02, 2026	24.48	22.89	22.89	25	22.65	73.79M
July 01, 2026	24.56	24.76	24.76	27.32	24.39	96.72M
June 30, 2026	25.36	24.84	24.84	25.58	23.8	71.96M
June 29, 2026	25.16	26.3	26.3	27.85	24.75	70.83M
June 26, 2026	25.94	25.33	25.33	26.6	24.1	49.92M
June 25, 2026	24.29	26	26	26.5	23.41	68.94M
June 24, 2026	23.67	24.53	24.53	24.96	23.4	66.32M
June 23, 2026	24.89	24.1	24.1	25.91	23.65	100.55M
June 22, 2026	21.7	24.31	24.31	24.31	21.5	26.83M
June 18, 2026	21.93	22.1	22.1	22.38	21.46	54.92M