Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) SHZ

19.58

+1.26(+6.88%)

Updated at June 02 03:04PM

Currency In CNY

000510.SZ Historical Return

If you invested ¥1000 in Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) 10 years ago, it would be worth ¥2,845.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,979.67, while ¥1000 invested 1 year ago would be worth ¥3,247.1. This corresponds to total returns of 184.59%, 297.97%, 224.71%, respectively, with annualized returns of 11.02%, 31.8%, 224.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000510.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.4	19.58	19.58	19.75	17.62	113.27M
June 01, 2026	16.7	18.32	18.32	18.32	16.69	28.37M
May 29, 2026	17.82	16.65	16.65	17.98	16.39	59.68M
May 28, 2026	17.92	17.75	17.75	18.21	17.2	72.06M
May 27, 2026	18.59	18	18	19.32	17.9	117.11M
May 26, 2026	16.55	18.07	18.07	18.07	16.19	82.36M
May 25, 2026	15.62	16.43	16.43	16.43	15.6	114.93M
May 22, 2026	13.9	14.94	14.94	14.94	13.6	32.36M
May 21, 2026	13.88	13.58	13.58	14.56	13.56	56.66M
May 20, 2026	13.6	13.4	13.4	13.74	13.2	36.1M
May 19, 2026	13.82	13.73	13.73	13.98	13.17	39.66M
May 18, 2026	13.88	13.82	13.82	14.19	13.37	37.1M
May 15, 2026	14.75	14.03	14.03	14.9	13.85	60.85M
May 14, 2026	16.77	14.95	14.95	17.12	14.95	75.85M
May 13, 2026	16.85	16.61	16.61	17.15	16.31	40.89M
May 12, 2026	17.21	16.65	16.65	17.44	16.51	42.74M
May 11, 2026	16.46	16.71	16.71	17.1	16.02	57.17M
May 08, 2026	16.41	16.44	16.44	17	16.09	52.43M
May 07, 2026	16.35	16.63	16.63	16.77	15.74	82.13M
May 06, 2026	14.11	15.45	15.45	15.52	13.99	62.15M
April 30, 2026	13.94	14.14	14.14	14.28	13.8	31.09M
April 29, 2026	13.07	13.94	13.94	14.23	13	45.49M
April 28, 2026	13.01	13.2	13.2	13.34	12.71	44.24M
April 27, 2026	13.68	13.08	13.08	13.86	12.89	45.7M
April 24, 2026	13.42	13.75	13.75	13.9	13.18	46.17M
April 23, 2026	14.68	13.62	13.62	14.79	13.35	75.09M
April 22, 2026	14.79	14.75	14.75	15.09	14.56	37.91M
April 21, 2026	15.03	14.9	14.9	15.35	14.43	43.67M
April 20, 2026	14.87	15.1	15.1	15.44	14.55	44.72M
April 17, 2026	15	15.03	15.03	15.23	14.7	40.27M
April 16, 2026	14.38	15.15	15.15	15.2	13.9	60.61M
April 15, 2026	15.79	14.38	14.38	15.81	14.35	58.12M
April 14, 2026	14.8	14.92	14.92	15.1	14.55	37.19M
April 13, 2026	14.31	14.51	14.51	14.74	14.31	35.33M
April 10, 2026	15.36	14.66	14.66	15.75	14.62	50.08M
April 09, 2026	15.32	15.36	15.36	15.85	14.85	44.67M
April 08, 2026	15	15.62	15.62	15.73	14.87	64.27M
April 07, 2026	14.07	14.36	14.36	14.6	14.07	33.15M
April 03, 2026	14.37	13.99	13.99	14.43	13.78	32.42M
April 02, 2026	14.71	14.12	14.12	14.87	13.9	43.39M
April 01, 2026	15.25	15.02	15.02	15.68	14.88	42.81M
March 31, 2026	15.27	14.75	14.75	15.56	14.7	36.41M
March 30, 2026	14.7	15.15	15.15	15.38	14.38	57.49M
March 27, 2026	13.92	14.86	14.86	15.2	13.89	59.32M
March 26, 2026	14.81	13.99	13.99	14.9	13.9	51.67M
March 25, 2026	15.4	14.8	14.8	15.69	14.72	61.61M
March 24, 2026	14.5	14.73	14.73	14.81	13.87	56.07M
March 23, 2026	14.44	14	14	14.9	13.78	78.49M
March 20, 2026	15.34	15.26	15.26	15.91	15.15	61.75M
March 19, 2026	16	14.98	14.98	16.27	14.98	56.69M
March 18, 2026	16.68	16.64	16.64	16.87	16.1	34.28M
March 17, 2026	16.88	16.65	16.65	17.52	16.64	45.96M
March 16, 2026	16.88	16.76	16.76	17.19	16	49.08M
March 13, 2026	18	16.83	16.83	18.19	16.66	68.98M
March 12, 2026	18.84	18.28	18.28	18.96	18.03	45.7M
March 11, 2026	19.19	18.84	18.84	20.22	18.84	53.34M
March 10, 2026	20.05	19.27	18.99	20.05	19.05	27.46M
March 09, 2026	19.63	19.24	19.24	19.79	18.2	56.56M
March 06, 2026	20.05	20.17	20.17	21.03	19.81	62.82M
March 05, 2026	20.64	19.89	19.89	20.8	19.68	48.99M