Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) SHZ

Currency In CNY

AD

000510.SZ Historical Return

If you invested ¥1000 in Sichuan Xinjinlu Group Co., Ltd. (000510.SZ) 10 years ago, it would be worth ¥1,854.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,351.92, while ¥1000 invested 1 year ago would be worth ¥2,812.5. This corresponds to total returns of 85.44%, 135.19%, 181.25%, respectively, with annualized returns of 6.37%, 18.64%, 181.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000510.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7313.513.514.2913.464.94M
July 30, 202614.52131314.661353.24M
July 29, 202614.5714.4414.4415.0413.6846.76M
July 28, 202614.7914.5814.5815.3814.436.41M
July 27, 202614.515.1815.1815.2514.1936.37M
July 24, 202615.0414.514.515.3214.3836M
July 23, 202615.5315.5115.5116.2915.350.03M
July 22, 202615.7415.4615.4616.5815.2675.82M
July 21, 202614.315.515.515.512.752.09M
July 20, 202615.9614.0914.0916.2514.0945.75M
July 17, 20261715.6515.6517.2815.3953.28M
July 16, 202617.8117.0917.0918.2716.8246.62M
July 15, 202618.1118.2918.2919.3817.6364.51M
July 14, 202616.8917.7617.7617.8416.2854.57M
July 13, 202618.817.0117.0118.9317.0147.32M
July 10, 202619.5218.918.920.1518.7644.53M
July 09, 202619.3719.4819.4820.0818.4548.31M
July 08, 202619.7119.4319.4320.8218.8454.52M
July 07, 202620.6319.6819.6821.4419.542.51M
July 06, 202621.7920.7120.7122.6920.453.13M
July 03, 202623.522.0322.0323.621.7554.62M
July 02, 202624.4822.8922.892522.6573.79M
July 01, 202624.5624.7624.7627.3224.3996.72M
June 30, 202625.3624.8424.8425.5823.871.96M
June 29, 202625.1626.326.327.8524.7570.83M
June 26, 202625.9425.3325.3326.624.149.92M
June 25, 202624.29262626.523.4168.94M
June 24, 202623.6724.5324.5324.9623.466.32M
June 23, 202624.8924.124.125.9123.65100.55M
June 22, 202621.724.3124.3124.3121.526.83M
June 18, 202621.9322.122.122.3821.4654.92M
June 17, 202622.7122.0222.0222.9421.4885.71M
June 16, 20262222.9522.9523.2821.35123.23M
June 15, 202621.321.3121.3121.3121.2716.47M
June 12, 202618.2119.3719.3719.3718.2172.72M
June 11, 202615.9317.6117.6117.6115.6834.04M
June 10, 202616.4216.0116.0117.0515.6243.47M
June 09, 202617.2816.816.817.2916.0253.49M
June 08, 202617.316.7816.7817.6516.6552.07M
June 05, 202618.6518.518.519.1418.1741.62M
June 04, 202618.8719.2319.2319.7318.4250.36M
June 03, 202619.5619.1819.1820.0818.8171.92M
June 02, 202618.419.5819.5819.7517.62113.27M
June 01, 202616.718.3218.3218.3216.6928.37M
May 29, 202617.8216.6516.6517.9816.3959.68M
May 28, 202617.9217.7517.7518.2117.272.06M
May 27, 202618.59181819.3217.9117.11M
May 26, 202616.5518.0718.0718.0716.1982.36M
May 25, 202615.6216.4316.4316.4315.6114.93M
May 22, 202613.914.9414.9414.9413.632.36M
May 21, 202613.8813.5813.5814.5613.5656.66M
May 20, 202613.613.413.413.7413.236.1M
May 19, 202613.8213.7313.7313.9813.1739.66M
May 18, 202613.8813.8213.8214.1913.3737.1M
May 15, 202614.7514.0314.0314.913.8560.85M
May 14, 202616.7714.9514.9517.1214.9575.85M
May 13, 202616.8516.6116.6117.1516.3140.89M
May 12, 202617.2116.6516.6517.4416.5142.74M
May 11, 202616.4616.7116.7117.116.0257.17M
May 08, 202616.4116.4416.441716.0952.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved