36.66
-0.06(-0.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 36.5 | 36.72 | 36.72 | 37.03 | 36.38 | 12.73M |
| January 12, 2026 | 36.59 | 36.31 | 36.31 | 36.65 | 36.19 | 8.54M |
| January 09, 2026 | 36.29 | 36.58 | 36.58 | 36.59 | 36.12 | 6.81M |
| January 08, 2026 | 36.5 | 36.25 | 36.25 | 36.84 | 36.19 | 9.1M |
| January 07, 2026 | 35.72 | 36.79 | 36.79 | 37.42 | 35.72 | 18.52M |
| January 06, 2026 | 35.18 | 35.66 | 35.66 | 35.67 | 35.05 | 9.43M |
| January 05, 2026 | 34.49 | 35.15 | 35.15 | 35.16 | 34.38 | 9.06M |
| December 31, 2025 | 34.49 | 34.46 | 34.46 | 34.6 | 34.43 | 3.17M |
| December 30, 2025 | 34.53 | 34.53 | 34.53 | 34.66 | 34.42 | 3.53M |
| December 29, 2025 | 34.95 | 34.63 | 34.63 | 34.95 | 34.57 | 5.12M |
| December 26, 2025 | 35.16 | 35 | 35 | 35.32 | 34.9 | 4.67M |
| December 25, 2025 | 35.15 | 35.15 | 35.15 | 35.19 | 35.05 | 3.34M |
| December 24, 2025 | 34.77 | 35.08 | 35.08 | 35.15 | 34.68 | 4.68M |
| December 23, 2025 | 34.88 | 34.66 | 34.66 | 34.95 | 34.58 | 3.17M |
| December 22, 2025 | 35 | 34.88 | 34.88 | 35.04 | 34.83 | 3.63M |
| December 19, 2025 | 34.78 | 34.93 | 34.93 | 35.14 | 34.7 | 3.94M |
| December 18, 2025 | 34.56 | 34.76 | 34.76 | 34.82 | 34.51 | 2.47M |
| December 17, 2025 | 34.35 | 34.66 | 34.66 | 34.77 | 34.29 | 3.79M |
| December 16, 2025 | 34.78 | 34.35 | 34.35 | 34.89 | 34.24 | 4.82M |
| December 15, 2025 | 35.15 | 34.83 | 34.83 | 35.15 | 34.76 | 4.34M |
| December 12, 2025 | 35.05 | 35.13 | 35.13 | 35.2 | 34.73 | 7.12M |
| December 11, 2025 | 35.49 | 35.03 | 35.03 | 35.53 | 34.98 | 6.1M |
| December 10, 2025 | 35.56 | 35.45 | 35.45 | 35.56 | 35.23 | 4.22M |
| December 09, 2025 | 35.76 | 35.6 | 35.6 | 36.15 | 35.58 | 4.59M |
| December 08, 2025 | 35.79 | 35.75 | 35.75 | 35.95 | 35.67 | 4.98M |
| December 05, 2025 | 35.82 | 35.78 | 35.78 | 35.83 | 35.35 | 5.17M |
| December 04, 2025 | 35.84 | 35.81 | 35.81 | 35.91 | 35.6 | 3.28M |
| December 03, 2025 | 35.55 | 35.83 | 35.83 | 35.91 | 35.43 | 4.82M |
| December 02, 2025 | 35.71 | 35.5 | 35.5 | 35.95 | 35.48 | 4.59M |
| December 01, 2025 | 35.51 | 35.99 | 35.99 | 36 | 35.42 | 5.21M |
| November 28, 2025 | 35.84 | 35.55 | 35.55 | 35.94 | 35.37 | 5.38M |
| November 27, 2025 | 36.15 | 35.9 | 35.9 | 36.21 | 35.84 | 3.19M |
| November 26, 2025 | 35.79 | 36.13 | 36.13 | 36.37 | 35.78 | 4.88M |
| November 25, 2025 | 35.75 | 35.83 | 35.83 | 35.99 | 35.55 | 3.69M |
| November 24, 2025 | 35.57 | 35.6 | 35.6 | 35.77 | 35.38 | 3.14M |
| November 21, 2025 | 35.99 | 35.49 | 35.49 | 36.24 | 35.48 | 6.23M |
| November 20, 2025 | 36.1 | 36.14 | 36.14 | 36.33 | 35.92 | 3.66M |
| November 19, 2025 | 36.29 | 36.01 | 36.01 | 36.4 | 35.86 | 5.35M |
| November 18, 2025 | 36.45 | 36.3 | 36.3 | 36.67 | 36.22 | 4.47M |
| November 17, 2025 | 37.65 | 36.54 | 36.54 | 37.74 | 36.38 | 9.86M |
| November 14, 2025 | 37.4 | 37.6 | 37.6 | 37.85 | 37.37 | 6.46M |
| November 13, 2025 | 37.52 | 37.59 | 37.59 | 37.62 | 37.27 | 6.14M |
| November 12, 2025 | 37.36 | 37.52 | 37.52 | 37.77 | 37.31 | 7.11M |
| November 11, 2025 | 37.48 | 37.31 | 37.31 | 37.48 | 37.17 | 4.92M |
| November 10, 2025 | 37.33 | 37.52 | 37.52 | 37.54 | 37.07 | 7.77M |
| November 07, 2025 | 36.79 | 37.41 | 37.41 | 37.75 | 36.74 | 14.38M |
| November 06, 2025 | 36.58 | 36.73 | 36.73 | 36.79 | 36.41 | 5.25M |
| November 05, 2025 | 36.21 | 36.56 | 36.56 | 36.65 | 36.16 | 5.55M |
| November 04, 2025 | 36.65 | 36.41 | 36.41 | 36.73 | 36.15 | 5.99M |
| November 03, 2025 | 36.82 | 36.65 | 36.65 | 36.94 | 36.33 | 8.12M |
| October 31, 2025 | 36 | 36.74 | 36.74 | 36.77 | 36 | 11.04M |
| October 30, 2025 | 36.61 | 36.01 | 36.01 | 36.69 | 36 | 9.58M |
| October 29, 2025 | 36.33 | 36.6 | 36.6 | 36.61 | 36.16 | 7.1M |
| October 28, 2025 | 36.36 | 36.33 | 36.33 | 36.52 | 36.21 | 6.46M |
| October 27, 2025 | 36.6 | 36.32 | 36.32 | 36.7 | 36.25 | 11.61M |
| October 24, 2025 | 37 | 36.49 | 36.49 | 37 | 36.38 | 11.59M |
| October 23, 2025 | 37.37 | 37.25 | 37.25 | 37.53 | 36.88 | 4.94M |
| October 22, 2025 | 37.57 | 37.46 | 37.46 | 37.85 | 37.37 | 3.72M |
| October 21, 2025 | 37.31 | 37.36 | 37.36 | 37.55 | 37.16 | 3.91M |
| October 20, 2025 | 37.59 | 37.23 | 37.23 | 37.65 | 37.03 | 5.07M |