Livzon Pharmaceutical Group Inc. (000513.SZ) SHZ

30.93

+0.03(+0.10%)

Updated at June 02 03:04PM

Currency In CNY

000513.SZ Historical Return

If you invested ¥1000 in Livzon Pharmaceutical Group Inc. (000513.SZ) 10 years ago, it would be worth ¥2,034.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.78, while ¥1000 invested 1 year ago would be worth ¥857.98. This corresponds to total returns of 103.49%, -26.32%, -14.2%, respectively, with annualized returns of 7.36%, -5.92%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000513.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.86	30.9	30.9	31.16	30.64	4.66M
May 29, 2026	30.1	30.86	30.86	31.18	30	6.89M
May 28, 2026	30.5	30	30	30.56	29.95	4.33M
May 27, 2026	30.68	30.58	30.58	30.79	30.16	4.4M
May 26, 2026	30.69	30.73	30.73	30.89	30.55	2.92M
May 25, 2026	30.75	30.69	30.69	30.87	30.54	3.19M
May 22, 2026	31.01	30.8	30.8	31.12	30.66	4.06M
May 21, 2026	30.9	31.01	31.01	31.52	30.9	4.04M
May 20, 2026	31.2	31.19	31.19	31.32	30.99	3.09M
May 19, 2026	30.88	31.18	31.18	31.26	30.88	3.54M
May 18, 2026	30.9	30.91	30.91	31.03	30.54	4.05M
May 15, 2026	31.41	30.88	30.88	31.56	30.77	5.96M
May 14, 2026	31.89	31.41	31.41	31.91	31.34	5.49M
May 13, 2026	31.98	31.81	31.81	32.15	31.73	6.31M
May 12, 2026	32.45	32.08	32.08	32.45	31.97	5.91M
May 11, 2026	32.05	32.47	32.47	32.48	31.77	7.74M
May 08, 2026	32.3	32.03	32.03	32.33	31.94	9.38M
May 07, 2026	32.59	32.31	32.31	32.65	32.23	7.49M
May 06, 2026	32.62	32.58	32.58	32.73	32.5	6.59M
April 30, 2026	32.75	32.65	32.65	32.88	32.52	5.36M
April 29, 2026	32.67	32.83	32.83	32.85	32.55	5.01M
April 28, 2026	32.5	32.67	32.67	32.82	32.5	3.78M
April 27, 2026	32.82	32.54	32.54	32.92	32.38	5.68M
April 24, 2026	33.1	32.8	32.8	33.15	32.59	9.62M
April 23, 2026	33.6	33.56	33.56	33.83	33.44	3.44M
April 22, 2026	33.6	33.7	33.7	33.73	33.5	2.96M
April 21, 2026	33.62	33.68	33.68	33.91	33.57	2.68M
April 20, 2026	33.76	33.62	33.62	33.84	33.59	4.28M
April 17, 2026	34.2	33.79	33.79	34.2	33.65	6.62M
April 16, 2026	34.48	34.31	34.31	34.5	34.16	4.18M
April 15, 2026	34.2	34.46	34.46	34.64	34	6.73M
April 14, 2026	33.66	33.85	33.85	33.9	33.45	4.49M
April 13, 2026	34.26	33.57	33.57	34.36	33.55	6.35M
April 10, 2026	34.37	34.39	34.39	34.77	34.25	4.93M
April 09, 2026	34.4	34.27	34.27	35.03	34.19	6.33M
April 08, 2026	34.5	34.53	34.53	34.58	34.13	6.24M
April 07, 2026	34.63	34.15	34.15	34.63	33.9	4.1M
April 03, 2026	34.72	34.43	34.43	34.9	34.38	5.79M
April 02, 2026	34.9	35.07	35.07	35.35	34.7	7.19M
April 01, 2026	34.19	34.9	34.9	34.99	33.92	8.38M
March 31, 2026	34.1	34.01	34.01	34.57	33.94	5.14M
March 30, 2026	33.86	34.01	34.01	34.6	33.71	9.32M
March 27, 2026	33	34.07	34.07	34.16	32.99	7.41M
March 26, 2026	33.33	33.22	33.22	33.8	33.12	5.48M
March 25, 2026	33.28	33.38	33.38	33.45	33.14	5.43M
March 24, 2026	33.19	33.34	33.34	33.37	32.82	4.76M
March 23, 2026	33.88	32.7	32.7	34.02	32.45	10.69M
March 20, 2026	34.53	34.26	34.26	34.89	34.2	4.11M
March 19, 2026	34.8	34.53	34.53	35.14	34.35	5.13M
March 18, 2026	35.32	35.1	35.1	35.32	34.77	4.79M
March 17, 2026	34.94	35.31	35.31	35.82	34.86	9.22M
March 16, 2026	34.78	34.86	34.86	34.95	34.51	4.36M
March 13, 2026	34.77	34.73	34.73	34.85	34.42	4.15M
March 12, 2026	34.89	34.73	34.73	34.98	34.65	2.93M
March 11, 2026	34.97	34.87	34.87	35	34.72	2.93M
March 10, 2026	33.81	34.89	34.99	35.06	33.81	1.99M
March 09, 2026	34.5	34.69	34.69	35	34.3	5.63M
March 06, 2026	33.81	34.79	34.79	34.82	33.68	6.61M
March 05, 2026	34.1	33.84	33.84	34.15	33.8	3.78M
March 04, 2026	35.25	33.77	33.81	35.25	33.75	4.4M