Livzon Pharmaceutical Group Inc. (000513.SZ) SHZ

Currency In CNY

AD

000513.SZ Historical Return

If you invested ¥1000 in Livzon Pharmaceutical Group Inc. (000513.SZ) 10 years ago, it would be worth ¥1,326.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.66, while ¥1000 invested 1 year ago would be worth ¥719.7. This corresponds to total returns of 32.68%, -15.93%, -28.03%, respectively, with annualized returns of 2.87%, -3.41%, -28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000513.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.526.9626.9627.5426.96.78M
October 20, 202627.3527.2427.2427.627.078.45M
October 19, 202627.627.4527.4528.1827.4512M
October 16, 202628.2727.9527.9529.0527.6114.9M
October 15, 202627.6428.0328.0328.7927.6412.38M
October 14, 202628.5828.0128.0128.6127.8513.56M
October 13, 202630.0829.4329.4330.229.2718.08M
October 12, 202630.2530.4630.4630.9929.8816.84M
October 09, 202629.5130.530.530.7529.0525.05M
October 08, 202632.4929.6129.6132.7429.6134.99M
September 30, 202631.6532.932.933.3831.1746.67M
September 29, 20263132.2332.2332.9930.3563.68M
September 28, 202629.4430.3430.3430.3429.0327.98M
September 24, 202627.627.5827.5827.8527.157.87M
September 23, 202626.2527.7327.7327.926.2510.44M
September 22, 202626.2526.7526.7526.8826.253.81M
September 21, 202626.326.726.726.7526.274.7M
September 18, 202626.2526.2326.2326.4626.23.63M
September 17, 202626.4826.2426.2426.4826.12.28M
September 16, 202626.6226.2326.2326.6326.083.95M
September 15, 202626.9626.5826.5827.0926.523.28M
September 11, 202627.2826.6226.6227.2826.558.99M
September 10, 202627.2627.327.327.4327.16.21M
September 09, 202627.2727.3527.3527.5427.116.62M
September 08, 202627.1627.2227.2227.2526.934.26M
September 07, 202626.8827.1627.1627.1726.655.17M
September 04, 202626.6126.7726.7726.9226.595.09M
September 03, 202626.5926.6126.6126.7626.53.11M
September 02, 202626.6626.5526.5526.7826.463.7M
September 01, 202626.3926.726.726.826.366.15M
August 31, 202626.726.4126.4126.7426.276.77M
August 28, 202626.7226.7626.7626.9526.479.38M
August 27, 202626.326.2726.2726.3526.036.77M
August 26, 20262626.3426.3426.5725.987.98M
August 25, 202626.0525.9725.9726.3625.7411.29M
August 24, 202627.4526.3426.3427.4526.3321.48M
August 21, 202630.3729.2629.2630.4629.2313.24M
August 20, 202630.2430.630.630.9630.2413.18M
August 19, 202629.6329.7229.7229.9829.594.91M
August 18, 202630.0529.7229.7230.1129.725.05M
August 17, 202630.2730.0530.0530.3529.566.44M
August 14, 202630.7930.2730.2731.0630.217.38M
August 13, 202630.530.7930.7931.0830.187.87M
August 12, 202630.5630.630.630.9930.434.3M
August 11, 202630.6130.7530.7531.1330.57.23M
August 10, 202630.8130.7330.7331.2730.629.73M
August 07, 202630.1430.6830.6830.6929.917.09M
August 06, 202630.4530.1330.1330.529.945.54M
August 05, 202630.730.3730.3730.7730.277.26M
August 04, 202631.1630.8230.8231.3230.796.95M
August 03, 202631.1331.0231.0231.3430.934.53M
July 31, 202630.7631.1331.1331.230.636.71M
July 30, 202630.931.0131.0131.430.76.74M
July 29, 202630.430.9230.9231.0230.377.13M
July 28, 202630.530.5130.5130.6630.135M
July 27, 202629.8830.6630.6630.7629.735.6M
July 23, 202630.6630.7230.7230.8530.365.44M
July 22, 202630.7830.930.931.0830.367.75M
July 21, 202631.0330.8930.8931.4830.658.59M
July 20, 202630.5531.231.231.3330.388.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved