Livzon Pharmaceutical Group Inc. (000513.SZ) SHZ

Currency In CNY

000513.SZ Historical Return

If you invested ¥1000 in Livzon Pharmaceutical Group Inc. (000513.SZ) 10 years ago, it would be worth ¥1,814.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.88, while ¥1000 invested 1 year ago would be worth ¥745.63. This corresponds to total returns of 81.41%, -14.71%, -25.44%, respectively, with annualized returns of 6.13%, -3.13%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000513.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.76	31.13	31.13	31.2	30.63	6.71M
July 30, 2026	30.9	31.01	31.01	31.4	30.7	6.74M
July 29, 2026	30.4	30.92	30.92	31.02	30.37	7.13M
July 28, 2026	30.5	30.51	30.51	30.66	30.13	5M
July 27, 2026	29.88	30.66	30.66	30.76	29.73	5.6M
July 23, 2026	30.66	30.72	30.72	30.85	30.36	5.44M
July 22, 2026	30.78	30.9	30.9	31.08	30.36	7.75M
July 21, 2026	31.03	30.89	30.89	31.48	30.65	8.59M
July 20, 2026	30.55	31.2	31.2	31.33	30.38	8.01M
July 17, 2026	31.46	30.59	30.59	31.59	30.59	9.46M
July 16, 2026	31.15	31.49	31.49	31.75	30.75	10.5M
July 15, 2026	30.6	31.32	31.32	31.55	30.58	10.33M
July 14, 2026	30.37	30.8	30.8	30.95	30.1	6.4M
July 13, 2026	30.23	30.49	30.49	30.58	30.08	5.79M
July 10, 2026	29.83	30.24	30.24	30.52	29.36	6.7M
July 09, 2026	30.06	29.86	29.86	30.58	29.71	5.43M
July 08, 2026	30.76	30.21	30.21	30.8	30.06	4.79M
July 07, 2026	31	30.48	30.48	31.02	30.48	6.55M
July 06, 2026	30.39	31.19	31.19	31.26	30.04	10.65M
July 03, 2026	30.14	30.39	30.39	30.43	29.91	6.48M
July 02, 2026	29.62	29.97	29.97	30.16	29.45	7.19M
July 01, 2026	28.9	29.65	29.65	29.72	28.45	6.81M
June 30, 2026	29.52	28.89	28.89	29.76	28.8	5.5M
June 29, 2026	28.36	29.88	29.88	29.99	27.67	8.69M
June 26, 2026	29.48	28.43	28.43	29.53	28.43	4.33M
June 25, 2026	29.45	29.46	29.46	29.62	28.77	4.79M
June 24, 2026	29.62	29.66	29.66	30.26	29.44	5.58M
June 23, 2026	29.16	29.52	29.52	30.14	29.1	4.85M
June 22, 2026	29.2	29.27	29.27	29.33	28.46	5.18M
June 18, 2026	29.41	29.3	29.3	29.57	29.02	4.37M
June 17, 2026	29.72	29.48	29.48	29.74	29.37	3.93M
June 16, 2026	30.46	29.74	29.74	30.52	29.71	6.08M
June 15, 2026	31.87	31.87	31.87	31.92	31.59	6.49M
June 12, 2026	31.37	31.87	31.87	31.92	31.02	7.74M
June 11, 2026	31.12	31.38	31.38	31.49	30.96	5.77M
June 10, 2026	30.26	31.25	31.25	31.3	30.26	6.78M
June 09, 2026	30.08	30.47	30.47	30.55	29.79	4.86M
June 08, 2026	30.44	29.88	29.88	30.9	29.71	5.47M
June 05, 2026	30.36	30.66	30.66	30.97	30.32	3.73M
June 04, 2026	30.57	30.35	30.35	30.81	30.17	2.84M
June 03, 2026	30.92	30.57	30.57	30.94	30.55	3.27M
June 02, 2026	30.99	30.93	30.93	31.1	30.71	3.47M
June 01, 2026	30.86	30.9	30.9	31.16	30.64	4.66M
May 29, 2026	30.1	30.86	30.86	31.18	30	6.89M
May 28, 2026	30.5	30	30	30.56	29.95	4.33M
May 27, 2026	30.68	30.58	30.58	30.79	30.16	4.4M
May 26, 2026	30.69	30.73	30.73	30.89	30.55	2.92M
May 25, 2026	30.75	30.69	30.69	30.87	30.54	3.19M
May 22, 2026	31.01	30.8	30.8	31.12	30.66	4.06M
May 21, 2026	30.9	31.01	31.01	31.52	30.9	4.04M
May 20, 2026	31.2	31.19	31.19	31.32	30.99	3.09M
May 19, 2026	30.88	31.18	31.18	31.26	30.88	3.54M
May 18, 2026	30.9	30.91	30.91	31.03	30.54	4.05M
May 15, 2026	31.41	30.88	30.88	31.56	30.77	5.96M
May 14, 2026	31.89	31.41	31.41	31.91	31.34	5.49M
May 13, 2026	31.98	31.81	31.81	32.15	31.73	6.31M
May 12, 2026	32.45	32.08	32.08	32.45	31.97	5.91M
May 11, 2026	32.05	32.47	32.47	32.48	31.77	7.74M
May 08, 2026	32.3	32.03	32.03	32.33	31.94	9.38M
May 07, 2026	32.59	32.31	32.31	32.65	32.23	7.49M