Livzon Pharmaceutical Group Inc. (000513.SZ) SHZ

Currency In CNY

000513.SZ Historical Return

If you invested ¥1000 in Livzon Pharmaceutical Group Inc. (000513.SZ) 10 years ago, it would be worth ¥1,687.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.68, while ¥1000 invested 1 year ago would be worth ¥792.25. This corresponds to total returns of 68.75%, -23.13%, -20.78%, respectively, with annualized returns of 5.37%, -5.12%, -20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000513.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.83	30.24	30.24	30.52	29.36	6.7M
July 09, 2026	30.06	29.86	29.86	30.58	29.71	5.43M
July 08, 2026	30.76	30.21	30.21	30.8	30.06	4.79M
July 07, 2026	31	30.48	30.48	31.02	30.48	6.55M
July 06, 2026	30.39	31.19	31.19	31.26	30.04	10.65M
July 03, 2026	30.14	30.39	30.39	30.43	29.91	6.48M
July 02, 2026	29.62	29.97	29.97	30.16	29.45	7.19M
July 01, 2026	28.9	29.65	29.65	29.72	28.45	6.81M
June 30, 2026	29.52	28.89	28.89	29.76	28.8	5.5M
June 29, 2026	28.36	29.88	29.88	29.99	27.67	8.69M
June 26, 2026	29.48	28.43	28.43	29.53	28.43	4.33M
June 25, 2026	29.45	29.46	29.46	29.62	28.77	4.79M
June 24, 2026	29.62	29.66	29.66	30.26	29.44	5.58M
June 23, 2026	29.16	29.52	29.52	30.14	29.1	4.85M
June 22, 2026	29.2	29.27	29.27	29.33	28.46	5.18M
June 18, 2026	29.41	29.3	29.3	29.57	29.02	4.37M
June 17, 2026	29.72	29.48	29.48	29.74	29.37	3.93M
June 16, 2026	30.46	29.74	29.74	30.52	29.71	6.08M
June 15, 2026	31.87	31.87	31.87	31.92	31.59	6.49M
June 12, 2026	31.37	31.87	31.87	31.92	31.02	7.74M
June 11, 2026	31.12	31.38	31.38	31.49	30.96	5.77M
June 10, 2026	30.26	31.25	31.25	31.3	30.26	6.78M
June 09, 2026	30.08	30.47	30.47	30.55	29.79	4.86M
June 08, 2026	30.44	29.88	29.88	30.9	29.71	5.47M
June 05, 2026	30.36	30.66	30.66	30.97	30.32	3.73M
June 04, 2026	30.57	30.35	30.35	30.81	30.17	2.84M
June 03, 2026	30.92	30.57	30.57	30.94	30.55	3.27M
June 02, 2026	30.99	30.93	30.93	31.1	30.71	3.47M
June 01, 2026	30.86	30.9	30.9	31.16	30.64	4.66M
May 29, 2026	30.1	30.86	30.86	31.18	30	6.89M
May 28, 2026	30.5	30	30	30.56	29.95	4.33M
May 27, 2026	30.68	30.58	30.58	30.79	30.16	4.4M
May 26, 2026	30.69	30.73	30.73	30.89	30.55	2.92M
May 25, 2026	30.75	30.69	30.69	30.87	30.54	3.19M
May 22, 2026	31.01	30.8	30.8	31.12	30.66	4.06M
May 21, 2026	30.9	31.01	31.01	31.52	30.9	4.04M
May 20, 2026	31.2	31.19	31.19	31.32	30.99	3.09M
May 19, 2026	30.88	31.18	31.18	31.26	30.88	3.54M
May 18, 2026	30.9	30.91	30.91	31.03	30.54	4.05M
May 15, 2026	31.41	30.88	30.88	31.56	30.77	5.96M
May 14, 2026	31.89	31.41	31.41	31.91	31.34	5.49M
May 13, 2026	31.98	31.81	31.81	32.15	31.73	6.31M
May 12, 2026	32.45	32.08	32.08	32.45	31.97	5.91M
May 11, 2026	32.05	32.47	32.47	32.48	31.77	7.74M
May 08, 2026	32.3	32.03	32.03	32.33	31.94	9.38M
May 07, 2026	32.59	32.31	32.31	32.65	32.23	7.49M
May 06, 2026	32.62	32.58	32.58	32.73	32.5	6.59M
April 30, 2026	32.75	32.65	32.65	32.88	32.52	5.36M
April 29, 2026	32.67	32.83	32.83	32.85	32.55	5.01M
April 28, 2026	32.5	32.67	32.67	32.82	32.5	3.78M
April 27, 2026	32.82	32.54	32.54	32.92	32.38	5.68M
April 24, 2026	33.1	32.8	32.8	33.15	32.59	9.62M
April 23, 2026	33.6	33.56	33.56	33.83	33.44	3.44M
April 22, 2026	33.6	33.7	33.7	33.73	33.5	2.96M
April 21, 2026	33.62	33.68	33.68	33.91	33.57	2.68M
April 20, 2026	33.76	33.62	33.62	33.84	33.59	4.28M
April 17, 2026	34.2	33.79	33.79	34.2	33.65	6.62M
April 16, 2026	34.48	34.31	34.31	34.5	34.16	4.18M
April 15, 2026	34.2	34.46	34.46	34.64	34	6.73M
April 14, 2026	33.66	33.85	33.85	33.9	33.45	4.49M