Livzon Pharmaceutical Group Inc. (000513.SZ) SHZ

36.32

-0.4(-1.09%)

Updated at January 14 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.536.7236.7237.0336.3812.73M
January 12, 202636.5936.3136.3136.6536.198.54M
January 09, 202636.2936.5836.5836.5936.126.81M
January 08, 202636.536.2536.2536.8436.199.1M
January 07, 202635.7236.7936.7937.4235.7218.52M
January 06, 202635.1835.6635.6635.6735.059.43M
January 05, 202634.4935.1535.1535.1634.389.06M
December 31, 202534.4934.4634.4634.634.433.17M
December 30, 202534.5334.5334.5334.6634.423.53M
December 29, 202534.9534.6334.6334.9534.575.12M
December 26, 202535.16353535.3234.94.67M
December 25, 202535.1535.1535.1535.1935.053.34M
December 24, 202534.7735.0835.0835.1534.684.68M
December 23, 202534.8834.6634.6634.9534.583.17M
December 22, 20253534.8834.8835.0434.833.63M
December 19, 202534.7834.9334.9335.1434.73.94M
December 18, 202534.5634.7634.7634.8234.512.47M
December 17, 202534.3534.6634.6634.7734.293.79M
December 16, 202534.7834.3534.3534.8934.244.82M
December 15, 202535.1534.8334.8335.1534.764.34M
December 12, 202535.0535.1335.1335.234.737.12M
December 11, 202535.4935.0335.0335.5334.986.1M
December 10, 202535.5635.4535.4535.5635.234.22M
December 09, 202535.7635.635.636.1535.584.59M
December 08, 202535.7935.7535.7535.9535.674.98M
December 05, 202535.8235.7835.7835.8335.355.17M
December 04, 202535.8435.8135.8135.9135.63.28M
December 03, 202535.5535.8335.8335.9135.434.82M
December 02, 202535.7135.535.535.9535.484.59M
December 01, 202535.5135.9935.993635.425.21M
November 28, 202535.8435.5535.5535.9435.375.38M
November 27, 202536.1535.935.936.2135.843.19M
November 26, 202535.7936.1336.1336.3735.784.88M
November 25, 202535.7535.8335.8335.9935.553.69M
November 24, 202535.5735.635.635.7735.383.14M
November 21, 202535.9935.4935.4936.2435.486.23M
November 20, 202536.136.1436.1436.3335.923.66M
November 19, 202536.2936.0136.0136.435.865.35M
November 18, 202536.4536.336.336.6736.224.47M
November 17, 202537.6536.5436.5437.7436.389.86M
November 14, 202537.437.637.637.8537.376.46M
November 13, 202537.5237.5937.5937.6237.276.14M
November 12, 202537.3637.5237.5237.7737.317.11M
November 11, 202537.4837.3137.3137.4837.174.92M
November 10, 202537.3337.5237.5237.5437.077.77M
November 07, 202536.7937.4137.4137.7536.7414.38M
November 06, 202536.5836.7336.7336.7936.415.25M
November 05, 202536.2136.5636.5636.6536.165.55M
November 04, 202536.6536.4136.4136.7336.155.99M
November 03, 202536.8236.6536.6536.9436.338.12M
October 31, 20253636.7436.7436.773611.04M
October 30, 202536.6136.0136.0136.69369.58M
October 29, 202536.3336.636.636.6136.167.1M
October 28, 202536.3636.3336.3336.5236.216.46M
October 27, 202536.636.3236.3236.736.2511.61M
October 24, 20253736.4936.493736.3811.59M
October 23, 202537.3737.2537.2537.5336.884.94M
October 22, 202537.5737.4637.4637.8537.373.72M
October 21, 202537.3137.3637.3637.5537.163.91M
October 20, 202537.5937.2337.2337.6537.035.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved