Xi'an International Medical Investment Company Limited (000516.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000516.SZ Historical Return
If you invested ¥1000 in Xi'an International Medical Investment Company Limited (000516.SZ) 10 years ago, it would be worth ¥633.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥299.12, while ¥1000 invested 1 year ago would be worth ¥777.14. This corresponds to total returns of -36.65%, -70.09%, -22.29%, respectively, with annualized returns of -4.46%, -21.44%, -22.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000516.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.02 | 4.1 | 4.1 | 4.15 | 3.92 | 54.25M |
| July 09, 2026 | 3.92 | 4.03 | 4.03 | 4.04 | 3.86 | 37.78M |
| July 08, 2026 | 3.9 | 3.9 | 3.9 | 3.93 | 3.86 | 13.56M |
| July 07, 2026 | 3.95 | 3.91 | 3.91 | 3.98 | 3.85 | 23.77M |
| July 06, 2026 | 4.01 | 3.99 | 3.99 | 4.05 | 3.96 | 20.08M |
| July 03, 2026 | 3.99 | 4 | 4 | 4.04 | 3.94 | 22.73M |
| July 02, 2026 | 3.96 | 3.96 | 3.96 | 4.05 | 3.95 | 23.64M |
| July 01, 2026 | 3.89 | 3.99 | 3.99 | 4.01 | 3.84 | 28.01M |
| June 30, 2026 | 3.95 | 3.89 | 3.89 | 3.99 | 3.86 | 20.93M |
| June 29, 2026 | 3.85 | 3.98 | 3.98 | 4.02 | 3.82 | 24.24M |
| June 26, 2026 | 3.9 | 3.87 | 3.87 | 3.94 | 3.85 | 16.57M |
| June 25, 2026 | 4.05 | 3.94 | 3.94 | 4.07 | 3.94 | 28.47M |
| June 24, 2026 | 4.06 | 4.12 | 4.12 | 4.2 | 4.02 | 33.52M |
| June 23, 2026 | 4.02 | 4.05 | 4.05 | 4.15 | 4 | 24.63M |
| June 22, 2026 | 4.12 | 4.03 | 4.03 | 4.16 | 3.98 | 31.86M |
| June 18, 2026 | 4.03 | 4.17 | 4.17 | 4.3 | 4.01 | 49.33M |
| June 17, 2026 | 3.98 | 4.03 | 4.03 | 4.12 | 3.96 | 20.68M |
| June 16, 2026 | 4 | 4.01 | 4.01 | 4.02 | 3.94 | 14.17M |
| June 15, 2026 | 3.95 | 4 | 4 | 4.15 | 3.95 | 21.38M |
| June 12, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.82 | 19.91M |
| June 11, 2026 | 3.9 | 3.86 | 3.86 | 3.93 | 3.82 | 19.11M |
| June 10, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.88 | 20.17M |
| June 09, 2026 | 4.01 | 3.99 | 3.99 | 4.04 | 3.94 | 17.05M |
| June 08, 2026 | 4.1 | 4.01 | 4.01 | 4.12 | 3.99 | 19.14M |
| June 05, 2026 | 4.09 | 4.13 | 4.13 | 4.2 | 4.09 | 15.99M |
| June 04, 2026 | 4.18 | 4.09 | 4.09 | 4.18 | 4.08 | 16.33M |
| June 03, 2026 | 4.23 | 4.19 | 4.19 | 4.25 | 4.17 | 16.6M |
| June 02, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.21 | 12.64M |
| June 01, 2026 | 4.23 | 4.28 | 4.28 | 4.31 | 4.21 | 15.65M |
| May 29, 2026 | 4.26 | 4.25 | 4.25 | 4.3 | 4.22 | 16.1M |
| May 28, 2026 | 4.26 | 4.28 | 4.28 | 4.33 | 4.2 | 18.73M |
| May 27, 2026 | 4.34 | 4.27 | 4.27 | 4.34 | 4.27 | 16.57M |
| May 26, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.3 | 17.88M |
| May 25, 2026 | 4.39 | 4.42 | 4.42 | 4.42 | 4.34 | 19.62M |
| May 22, 2026 | 4.43 | 4.39 | 4.39 | 4.44 | 4.38 | 16.93M |
| May 21, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.43 | 19.95M |
| May 20, 2026 | 4.5 | 4.47 | 4.47 | 4.53 | 4.46 | 19.12M |
| May 19, 2026 | 4.48 | 4.58 | 4.58 | 4.65 | 4.47 | 32.45M |
| May 18, 2026 | 4.5 | 4.43 | 4.43 | 4.52 | 4.41 | 15.91M |
| May 15, 2026 | 4.47 | 4.49 | 4.49 | 4.53 | 4.41 | 25.67M |
| May 14, 2026 | 4.55 | 4.47 | 4.47 | 4.56 | 4.47 | 28.08M |
| May 13, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.53 | 23.12M |
| May 12, 2026 | 4.65 | 4.57 | 4.57 | 4.65 | 4.57 | 29.86M |
| May 11, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.6 | 29.83M |
| May 08, 2026 | 4.63 | 4.66 | 4.66 | 4.7 | 4.61 | 29.46M |
| May 07, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.6 | 28.74M |
| May 06, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.58 | 24.1M |
| April 30, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.59 | 22.12M |
| April 29, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.58 | 22.04M |
| April 28, 2026 | 4.62 | 4.63 | 4.63 | 4.7 | 4.6 | 22.93M |
| April 27, 2026 | 4.65 | 4.61 | 4.61 | 4.67 | 4.56 | 29M |
| April 24, 2026 | 4.59 | 4.68 | 4.68 | 4.78 | 4.58 | 45.29M |
| April 23, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.56 | 25.28M |
| April 22, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.57 | 20.65M |
| April 21, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.57 | 22.05M |
| April 20, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.57 | 24.79M |
| April 17, 2026 | 4.68 | 4.62 | 4.62 | 4.68 | 4.58 | 36.16M |
| April 16, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.63 | 29.18M |
| April 15, 2026 | 4.74 | 4.69 | 4.69 | 4.76 | 4.67 | 28.35M |
| April 14, 2026 | 4.74 | 4.71 | 4.71 | 4.77 | 4.66 | 33.73M |
AD
