Xi'an International Medical Investment Company Limited (000516.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xi'an International Medical Investment Company Limited (000516.SZ) 10 years ago, it would be worth ¥649.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.1, while ¥1000 invested 1 year ago would be worth ¥888.89. This corresponds to total returns of -35.04%, -64.59%, -11.11%, respectively, with annualized returns of -4.22%, -18.74%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.37 | 4.32 | 4.32 | 4.4 | 4.3 | 12.34M |
| October 20, 2026 | 4.3 | 4.37 | 4.37 | 4.37 | 4.27 | 14.96M |
| October 19, 2026 | 4.23 | 4.31 | 4.31 | 4.32 | 4.22 | 14.23M |
| October 16, 2026 | 4.36 | 4.26 | 4.26 | 4.41 | 4.23 | 22.72M |
| October 15, 2026 | 4.31 | 4.34 | 4.34 | 4.38 | 4.3 | 18.3M |
| October 14, 2026 | 4.38 | 4.35 | 4.35 | 4.4 | 4.34 | 14.59M |
| October 13, 2026 | 4.4 | 4.38 | 4.38 | 4.42 | 4.32 | 18.31M |
| October 12, 2026 | 4.47 | 4.43 | 4.43 | 4.5 | 4.41 | 22.02M |
| October 09, 2026 | 4.38 | 4.48 | 4.48 | 4.48 | 4.34 | 28.33M |
| October 08, 2026 | 4.41 | 4.37 | 4.37 | 4.44 | 4.35 | 19.1M |
| September 30, 2026 | 4.29 | 4.37 | 4.37 | 4.42 | 4.28 | 25.35M |
| September 29, 2026 | 4.24 | 4.27 | 4.27 | 4.31 | 4.24 | 12.69M |
| September 28, 2026 | 4.3 | 4.26 | 4.26 | 4.34 | 4.24 | 13.92M |
| September 24, 2026 | 4.27 | 4.3 | 4.3 | 4.35 | 4.25 | 21.38M |
| September 23, 2026 | 4.18 | 4.27 | 4.27 | 4.33 | 4.18 | 14.82M |
| September 22, 2026 | 4.18 | 4.32 | 4.32 | 4.39 | 4.18 | 19.86M |
| September 21, 2026 | 4.23 | 4.38 | 4.38 | 4.39 | 4.23 | 34.21M |
| September 18, 2026 | 4.18 | 4.24 | 4.24 | 4.26 | 4.17 | 20.8M |
| September 17, 2026 | 4.28 | 4.18 | 4.18 | 4.28 | 4.16 | 15.87M |
| September 16, 2026 | 4.2 | 4.19 | 4.19 | 4.27 | 4.14 | 20.28M |
| September 15, 2026 | 4.35 | 4.22 | 4.22 | 4.37 | 4.21 | 28.24M |
| September 11, 2026 | 4.28 | 4.35 | 4.35 | 4.37 | 4.22 | 35.96M |
| September 10, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.24 | 22.35M |
| September 09, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.21 | 22.39M |
| September 08, 2026 | 4.08 | 4.28 | 4.28 | 4.3 | 4.08 | 49.76M |
| September 07, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.04 | 9.05M |
| September 04, 2026 | 4.06 | 4.05 | 4.05 | 4.11 | 4.04 | 12.75M |
| September 03, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 4.06 | 11.08M |
| September 02, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.08 | 14.25M |
| September 01, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.09 | 10.13M |
| August 31, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.09 | 15.2M |
| August 28, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.15 | 11.29M |
| August 27, 2026 | 4.17 | 4.18 | 4.18 | 4.19 | 4.12 | 13.17M |
| August 26, 2026 | 4.17 | 4.17 | 4.17 | 4.22 | 4.15 | 13.93M |
| August 25, 2026 | 4.09 | 4.18 | 4.18 | 4.18 | 4.07 | 16.53M |
| August 24, 2026 | 4.17 | 4.09 | 4.09 | 4.17 | 4.07 | 22.29M |
| August 21, 2026 | 4.26 | 4.19 | 4.19 | 4.28 | 4.08 | 36.57M |
| August 20, 2026 | 4.24 | 4.31 | 4.31 | 4.32 | 4.24 | 32.39M |
| August 19, 2026 | 4.25 | 4.19 | 4.19 | 4.29 | 4.14 | 24.7M |
| August 18, 2026 | 4.26 | 4.22 | 4.22 | 4.3 | 4.2 | 17.57M |
| August 17, 2026 | 4.29 | 4.27 | 4.27 | 4.31 | 4.17 | 22.46M |
| August 14, 2026 | 4.35 | 4.3 | 4.3 | 4.38 | 4.27 | 23.91M |
| August 13, 2026 | 4.28 | 4.35 | 4.35 | 4.4 | 4.24 | 45.29M |
| August 12, 2026 | 4.22 | 4.31 | 4.31 | 4.43 | 4.21 | 38.84M |
| August 11, 2026 | 4.26 | 4.24 | 4.24 | 4.31 | 4.23 | 17.69M |
| August 10, 2026 | 4.24 | 4.29 | 4.29 | 4.35 | 4.23 | 27.71M |
| August 07, 2026 | 4.15 | 4.25 | 4.25 | 4.25 | 4.11 | 24.41M |
| August 06, 2026 | 4.25 | 4.16 | 4.16 | 4.26 | 4.14 | 24.24M |
| August 05, 2026 | 4.29 | 4.25 | 4.25 | 4.3 | 4.22 | 18.92M |
| August 04, 2026 | 4.31 | 4.29 | 4.29 | 4.34 | 4.28 | 14.13M |
| August 03, 2026 | 4.26 | 4.28 | 4.28 | 4.31 | 4.24 | 14.76M |
| July 31, 2026 | 4.21 | 4.26 | 4.26 | 4.28 | 4.2 | 18.79M |
| July 30, 2026 | 4.22 | 4.22 | 4.22 | 4.31 | 4.18 | 25.67M |
| July 29, 2026 | 4.29 | 4.21 | 4.21 | 4.29 | 4.19 | 25.69M |
| July 28, 2026 | 4.15 | 4.2 | 4.2 | 4.3 | 4.15 | 30.2M |
| July 27, 2026 | 4.03 | 4.19 | 4.19 | 4.21 | 4.02 | 30.12M |
| July 24, 2026 | 4.14 | 4.05 | 4.05 | 4.18 | 4.05 | 17.97M |
| July 23, 2026 | 4.14 | 4.16 | 4.16 | 4.17 | 4.1 | 18.53M |
| July 22, 2026 | 4.18 | 4.15 | 4.15 | 4.25 | 4.13 | 28.13M |
| July 21, 2026 | 4.24 | 4.19 | 4.19 | 4.28 | 4.14 | 32.37M |