Xi'an International Medical Investment Company Limited (000516.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000516.SZ Historical Return
If you invested ¥1000 in Xi'an International Medical Investment Company Limited (000516.SZ) 10 years ago, it would be worth ¥684.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.56, while ¥1000 invested 1 year ago would be worth ¥941.06. This corresponds to total returns of -31.51%, -58.84%, -5.89%, respectively, with annualized returns of -3.71%, -16.26%, -5.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000516.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.6 | 4.65 | 4.65 | 4.67 | 4.55 | 25.7M |
| November 09, 2026 | 4.6 | 4.58 | 4.58 | 4.63 | 4.56 | 29.25M |
| November 06, 2026 | 4.64 | 4.6 | 4.6 | 4.68 | 4.59 | 35.69M |
| November 05, 2026 | 4.6 | 4.71 | 4.71 | 4.74 | 4.58 | 47.39M |
| November 04, 2026 | 4.5 | 4.58 | 4.58 | 4.62 | 4.49 | 40.25M |
| November 03, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.43 | 25.39M |
| November 02, 2026 | 4.42 | 4.5 | 4.5 | 4.5 | 4.4 | 31.49M |
| October 30, 2026 | 4.36 | 4.4 | 4.4 | 4.53 | 4.35 | 34.53M |
| October 29, 2026 | 4.44 | 4.38 | 4.38 | 4.5 | 4.38 | 17.02M |
| October 28, 2026 | 4.37 | 4.43 | 4.43 | 4.44 | 4.3 | 26.04M |
| October 27, 2026 | 4.46 | 4.34 | 4.34 | 4.5 | 4.33 | 23.78M |
| October 26, 2026 | 4.35 | 4.45 | 4.45 | 4.55 | 4.35 | 35.98M |
| October 23, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.17 | 25.84M |
| October 22, 2026 | 4.38 | 4.3 | 4.3 | 4.41 | 4.3 | 21.34M |
| October 21, 2026 | 4.37 | 4.32 | 4.32 | 4.4 | 4.3 | 12.34M |
| October 20, 2026 | 4.3 | 4.37 | 4.37 | 4.37 | 4.27 | 14.96M |
| October 19, 2026 | 4.23 | 4.31 | 4.31 | 4.32 | 4.22 | 14.23M |
| October 16, 2026 | 4.36 | 4.26 | 4.26 | 4.41 | 4.23 | 22.72M |
| October 15, 2026 | 4.31 | 4.34 | 4.34 | 4.38 | 4.3 | 18.3M |
| October 14, 2026 | 4.38 | 4.35 | 4.35 | 4.4 | 4.34 | 14.59M |
| October 13, 2026 | 4.4 | 4.38 | 4.38 | 4.42 | 4.32 | 18.31M |
| October 12, 2026 | 4.47 | 4.43 | 4.43 | 4.5 | 4.41 | 22.02M |
| October 09, 2026 | 4.38 | 4.48 | 4.48 | 4.48 | 4.34 | 28.33M |
| October 08, 2026 | 4.41 | 4.37 | 4.37 | 4.44 | 4.35 | 19.1M |
| September 30, 2026 | 4.29 | 4.37 | 4.37 | 4.42 | 4.28 | 25.35M |
| September 29, 2026 | 4.24 | 4.27 | 4.27 | 4.31 | 4.24 | 12.69M |
| September 28, 2026 | 4.3 | 4.26 | 4.26 | 4.34 | 4.24 | 13.92M |
| September 24, 2026 | 4.27 | 4.3 | 4.3 | 4.35 | 4.25 | 21.38M |
| September 23, 2026 | 4.18 | 4.27 | 4.27 | 4.33 | 4.18 | 14.82M |
| September 22, 2026 | 4.18 | 4.32 | 4.32 | 4.39 | 4.18 | 19.86M |
| September 21, 2026 | 4.23 | 4.38 | 4.38 | 4.39 | 4.23 | 34.21M |
| September 18, 2026 | 4.18 | 4.24 | 4.24 | 4.26 | 4.17 | 20.8M |
| September 17, 2026 | 4.28 | 4.18 | 4.18 | 4.28 | 4.16 | 15.87M |
| September 16, 2026 | 4.2 | 4.19 | 4.19 | 4.27 | 4.14 | 20.28M |
| September 15, 2026 | 4.35 | 4.22 | 4.22 | 4.37 | 4.21 | 28.24M |
| September 11, 2026 | 4.28 | 4.35 | 4.35 | 4.37 | 4.22 | 35.96M |
| September 10, 2026 | 4.28 | 4.3 | 4.3 | 4.32 | 4.24 | 22.35M |
| September 09, 2026 | 4.27 | 4.28 | 4.28 | 4.29 | 4.21 | 22.39M |
| September 08, 2026 | 4.08 | 4.28 | 4.28 | 4.3 | 4.08 | 49.76M |
| September 07, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.04 | 9.05M |
| September 04, 2026 | 4.06 | 4.05 | 4.05 | 4.11 | 4.04 | 12.75M |
| September 03, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 4.06 | 11.08M |
| September 02, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.08 | 14.25M |
| September 01, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.09 | 10.13M |
| August 31, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.09 | 15.2M |
| August 28, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.15 | 11.29M |
| August 27, 2026 | 4.17 | 4.18 | 4.18 | 4.19 | 4.12 | 13.17M |
| August 26, 2026 | 4.17 | 4.17 | 4.17 | 4.22 | 4.15 | 13.93M |
| August 25, 2026 | 4.09 | 4.18 | 4.18 | 4.18 | 4.07 | 16.53M |
| August 24, 2026 | 4.17 | 4.09 | 4.09 | 4.17 | 4.07 | 22.29M |
| August 21, 2026 | 4.26 | 4.19 | 4.19 | 4.28 | 4.08 | 36.57M |
| August 20, 2026 | 4.24 | 4.31 | 4.31 | 4.32 | 4.24 | 32.39M |
| August 19, 2026 | 4.25 | 4.19 | 4.19 | 4.29 | 4.14 | 24.7M |
| August 18, 2026 | 4.26 | 4.22 | 4.22 | 4.3 | 4.2 | 17.57M |
| August 17, 2026 | 4.29 | 4.27 | 4.27 | 4.31 | 4.17 | 22.46M |
| August 14, 2026 | 4.35 | 4.3 | 4.3 | 4.38 | 4.27 | 23.91M |
| August 13, 2026 | 4.28 | 4.35 | 4.35 | 4.4 | 4.24 | 45.29M |
| August 12, 2026 | 4.22 | 4.31 | 4.31 | 4.43 | 4.21 | 38.84M |
| August 11, 2026 | 4.26 | 4.24 | 4.24 | 4.31 | 4.23 | 17.69M |
| August 10, 2026 | 4.24 | 4.29 | 4.29 | 4.35 | 4.23 | 27.71M |
AD
