Xi'an International Medical Investment Company Limited (000516.SZ) SHZ
4.24
-0.04(-0.93%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000516.SZ Historical Return
If you invested ¥1000 in Xi'an International Medical Investment Company Limited (000516.SZ) 10 years ago, it would be worth ¥706.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥207.23, while ¥1000 invested 1 year ago would be worth ¥823.3. This corresponds to total returns of -29.33%, -79.28%, -17.67%, respectively, with annualized returns of -3.41%, -26.99%, -17.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000516.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.23 | 4.28 | 4.28 | 4.31 | 4.21 | 15.65M |
| May 29, 2026 | 4.26 | 4.25 | 4.25 | 4.3 | 4.22 | 16.1M |
| May 28, 2026 | 4.26 | 4.28 | 4.28 | 4.33 | 4.2 | 18.73M |
| May 27, 2026 | 4.34 | 4.27 | 4.27 | 4.34 | 4.27 | 16.57M |
| May 26, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.3 | 17.88M |
| May 25, 2026 | 4.39 | 4.42 | 4.42 | 4.42 | 4.34 | 19.62M |
| May 22, 2026 | 4.43 | 4.39 | 4.39 | 4.44 | 4.38 | 16.93M |
| May 21, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.43 | 19.95M |
| May 20, 2026 | 4.5 | 4.47 | 4.47 | 4.53 | 4.46 | 19.12M |
| May 19, 2026 | 4.48 | 4.58 | 4.58 | 4.65 | 4.47 | 32.45M |
| May 18, 2026 | 4.5 | 4.43 | 4.43 | 4.52 | 4.41 | 15.91M |
| May 15, 2026 | 4.47 | 4.49 | 4.49 | 4.53 | 4.41 | 25.67M |
| May 14, 2026 | 4.55 | 4.47 | 4.47 | 4.56 | 4.47 | 28.08M |
| May 13, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.53 | 23.12M |
| May 12, 2026 | 4.65 | 4.57 | 4.57 | 4.65 | 4.57 | 29.86M |
| May 11, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.6 | 29.83M |
| May 08, 2026 | 4.63 | 4.66 | 4.66 | 4.7 | 4.61 | 29.46M |
| May 07, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.6 | 28.74M |
| May 06, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.58 | 24.1M |
| April 30, 2026 | 4.62 | 4.6 | 4.6 | 4.65 | 4.59 | 22.12M |
| April 29, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.58 | 22.04M |
| April 28, 2026 | 4.62 | 4.63 | 4.63 | 4.7 | 4.6 | 22.93M |
| April 27, 2026 | 4.65 | 4.61 | 4.61 | 4.67 | 4.56 | 29M |
| April 24, 2026 | 4.59 | 4.68 | 4.68 | 4.78 | 4.58 | 45.29M |
| April 23, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.56 | 25.28M |
| April 22, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.57 | 20.65M |
| April 21, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.57 | 22.05M |
| April 20, 2026 | 4.6 | 4.64 | 4.64 | 4.65 | 4.57 | 24.79M |
| April 17, 2026 | 4.68 | 4.62 | 4.62 | 4.68 | 4.58 | 36.16M |
| April 16, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.63 | 29.18M |
| April 15, 2026 | 4.74 | 4.69 | 4.69 | 4.76 | 4.67 | 28.35M |
| April 14, 2026 | 4.74 | 4.71 | 4.71 | 4.77 | 4.66 | 33.73M |
| April 13, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.63 | 33.55M |
| April 10, 2026 | 4.71 | 4.72 | 4.72 | 4.75 | 4.65 | 53.22M |
| April 09, 2026 | 4.96 | 4.73 | 4.73 | 4.98 | 4.7 | 104.48M |
| April 08, 2026 | 4.97 | 5.01 | 5.01 | 5.04 | 4.94 | 43.57M |
| April 07, 2026 | 4.86 | 4.91 | 4.91 | 4.94 | 4.78 | 31.23M |
| April 03, 2026 | 5.05 | 4.86 | 4.86 | 5.07 | 4.84 | 60.42M |
| April 02, 2026 | 5.15 | 5.08 | 5.08 | 5.25 | 5.04 | 61.24M |
| April 01, 2026 | 5.12 | 5.18 | 5.18 | 5.22 | 5.07 | 76.18M |
| March 31, 2026 | 5.14 | 5.08 | 5.08 | 5.2 | 5.05 | 62.3M |
| March 30, 2026 | 5.08 | 5.15 | 5.15 | 5.24 | 5.06 | 75.21M |
| March 27, 2026 | 4.92 | 5.17 | 5.17 | 5.28 | 4.9 | 105.11M |
| March 26, 2026 | 4.99 | 5.01 | 5.01 | 5.17 | 4.96 | 88.99M |
| March 25, 2026 | 4.9 | 4.96 | 4.96 | 5 | 4.89 | 89.5M |
| March 24, 2026 | 4.75 | 5.01 | 5.01 | 5.06 | 4.71 | 134.65M |
| March 23, 2026 | 4.76 | 4.6 | 4.6 | 4.79 | 4.56 | 59.1M |
| March 20, 2026 | 5.03 | 4.86 | 4.86 | 5.04 | 4.85 | 51.69M |
| March 19, 2026 | 5.08 | 4.99 | 4.99 | 5.09 | 4.98 | 55.18M |
| March 18, 2026 | 5.12 | 5.17 | 5.17 | 5.25 | 5.07 | 80.07M |
| March 17, 2026 | 5.11 | 5.05 | 5.05 | 5.19 | 5.04 | 61.27M |
| March 16, 2026 | 5.2 | 5.14 | 5.14 | 5.31 | 5.1 | 87.79M |
| March 13, 2026 | 5.21 | 5.25 | 5.25 | 5.44 | 5.14 | 136.02M |
| March 12, 2026 | 5.31 | 5.26 | 5.26 | 5.35 | 5.19 | 126.07M |
| March 11, 2026 | 5.03 | 5.32 | 5.32 | 5.53 | 5 | 209.43M |
| March 10, 2026 | 4.53 | 4.99 | 5.03 | 5.11 | 4.53 | 52.37M |
| March 09, 2026 | 5 | 5.15 | 5.15 | 5.22 | 4.89 | 161.23M |
| March 06, 2026 | 4.53 | 5.01 | 5.01 | 5.01 | 4.51 | 67.39M |
| March 05, 2026 | 4.52 | 4.55 | 4.55 | 4.6 | 4.51 | 25.41M |
| March 04, 2026 | 4.79 | 4.47 | 4.49 | 4.79 | 4.46 | 18.16M |
