Rongan Property Co.,Ltd. (000517.SZ) SHZ

Currency In CNY

AD

000517.SZ Historical Return

If you invested ¥1000 in Rongan Property Co.,Ltd. (000517.SZ) 10 years ago, it would be worth ¥582.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.89, while ¥1000 invested 1 year ago would be worth ¥877.93. This corresponds to total returns of -41.74%, 3.89%, -12.21%, respectively, with annualized returns of -5.26%, 0.77%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000517.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.871.871.871.881.859.1M
November 09, 20261.891.861.861.91.8510.33M
November 06, 20261.891.881.881.91.8514.1M
November 05, 20261.881.921.921.921.8614.89M
November 04, 20261.851.881.881.881.8319.55M
November 03, 20261.861.861.861.911.8417.99M
November 02, 20261.831.851.851.871.821.58M
October 30, 20261.821.821.821.881.823.34M
October 29, 20261.881.841.841.91.8216.46M
October 28, 20261.881.881.881.91.8611.78M
October 27, 20261.931.871.871.951.8715.67M
October 26, 20261.891.921.921.941.8815.66M
October 23, 20261.861.91.91.911.8126.53M
October 22, 20261.961.871.871.961.8723.84M
October 21, 20261.921.951.951.971.9117.79M
October 20, 20261.891.921.921.921.8821M
October 19, 20261.961.91.91.991.8825.39M
October 16, 20261.941.971.972.021.9235.31M
October 15, 20261.981.921.921.991.948.97M
October 14, 20261.971.991.992.011.9530.46M
October 13, 20261.991.981.982.011.9142.19M
October 12, 20262.061.991.992.071.9936.57M
October 09, 20262.012.062.062.071.9741.46M
October 08, 20262.062.022.022.091.9940.12M
September 30, 20262.12.072.072.111.9658.42M
September 29, 20262.022.072.072.092.0142.33M
September 28, 202622.012.012.031.9833.46M
September 24, 20262.04222.041.9546.58M
September 23, 20262.042.012.012.1245.46M
September 22, 202622.042.042.071.9842.81M
September 21, 20262.022.062.062.081.9850.23M
September 18, 20262222.021.9650.48M
September 17, 202622.012.012.041.9737.52M
September 16, 20261.98222.021.9531.42M
September 15, 20262.031.991.992.041.9829.49M
September 11, 20262.242.032.032.24228.29M
September 10, 20262.132.132.132.162.1126.23M
September 09, 20262.22.142.142.22.1324.69M
September 08, 20262.152.212.212.222.1432.07M
September 07, 20262.182.162.162.22.1232.6M
September 04, 20262.242.192.192.282.1843.46M
September 03, 20262.272.242.242.292.233.04M
September 02, 20262.192.252.252.32.1544.62M
September 01, 20262.192.212.212.252.1837.03M
August 31, 20262.282.212.212.32.245.01M
August 28, 20262.282.232.232.32.244.82M
August 27, 20262.272.282.282.32.2425.31M
August 26, 20262.32.292.292.322.2530.04M
August 25, 20262.322.312.312.342.2450.1M
August 24, 20262.362.322.322.372.2828.66M
August 21, 20262.442.372.372.462.3245.06M
August 20, 20262.262.472.472.482.2476.97M
August 19, 20262.292.272.272.322.2135.36M
August 18, 20262.312.32.32.312.2724.78M
August 17, 20262.252.292.292.312.1743.38M
August 14, 20262.282.242.242.312.1830.36M
August 13, 20262.312.282.282.352.2741.55M
August 12, 20262.282.312.312.362.2255.35M
August 11, 20262.182.32.32.332.1554.25M
August 10, 20262.112.182.182.22.0831.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved