Rongan Property Co.,Ltd. (000517.SZ) SHZ

Currency In CNY

000517.SZ Historical Return

If you invested ¥1000 in Rongan Property Co.,Ltd. (000517.SZ) 10 years ago, it would be worth ¥701.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.08, while ¥1000 invested 1 year ago would be worth ¥1,203.05. This corresponds to total returns of -29.88%, 28.11%, 20.3%, respectively, with annualized returns of -3.49%, 5.08%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000517.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.44	2.37	2.37	2.46	2.32	45.06M
August 20, 2026	2.26	2.47	2.47	2.48	2.24	76.97M
August 19, 2026	2.29	2.27	2.27	2.32	2.21	35.36M
August 18, 2026	2.31	2.3	2.3	2.31	2.27	24.78M
August 17, 2026	2.25	2.29	2.29	2.31	2.17	43.38M
August 14, 2026	2.28	2.24	2.24	2.31	2.18	30.36M
August 13, 2026	2.31	2.28	2.28	2.35	2.27	41.55M
August 12, 2026	2.28	2.31	2.31	2.36	2.22	55.35M
August 11, 2026	2.18	2.3	2.3	2.33	2.15	54.25M
August 10, 2026	2.11	2.18	2.18	2.2	2.08	31.6M
August 07, 2026	2.12	2.12	2.12	2.13	2.02	43.89M
August 06, 2026	2.12	2.12	2.12	2.19	2.09	36.48M
August 05, 2026	2.07	2.14	2.14	2.15	2.06	35.85M
August 04, 2026	2.05	2.08	2.08	2.08	2.01	41.19M
August 03, 2026	1.97	2.02	2.02	2.04	1.96	35.09M
July 31, 2026	1.86	1.97	1.97	1.99	1.82	54.91M
July 30, 2026	1.86	1.88	1.88	1.93	1.84	61.92M
July 29, 2026	1.88	1.89	1.89	1.97	1.83	87.71M
July 28, 2026	1.67	1.85	1.85	1.85	1.67	71.75M
July 27, 2026	1.64	1.68	1.68	1.68	1.63	16.9M
July 23, 2026	1.65	1.68	1.68	1.68	1.62	22.61M
July 22, 2026	1.64	1.65	1.65	1.66	1.62	22.66M
July 21, 2026	1.68	1.65	1.65	1.68	1.61	32.77M
July 20, 2026	1.67	1.67	1.67	1.71	1.64	31.5M
July 17, 2026	1.74	1.67	1.67	1.78	1.65	36.29M
July 16, 2026	1.73	1.74	1.74	1.76	1.7	24.79M
July 15, 2026	1.71	1.74	1.74	1.77	1.69	32.86M
July 14, 2026	1.69	1.73	1.73	1.73	1.68	20.79M
July 13, 2026	1.74	1.7	1.7	1.78	1.68	25.56M
July 10, 2026	1.71	1.76	1.76	1.8	1.68	35.92M
July 09, 2026	1.67	1.71	1.71	1.73	1.66	25.88M
July 08, 2026	1.67	1.67	1.67	1.69	1.64	23.73M
July 07, 2026	1.72	1.67	1.67	1.73	1.65	23.03M
July 06, 2026	1.7	1.72	1.72	1.75	1.69	27.06M
July 03, 2026	1.68	1.69	1.69	1.71	1.66	21.54M
July 02, 2026	1.69	1.68	1.68	1.74	1.66	25.32M
July 01, 2026	1.66	1.69	1.69	1.73	1.63	26.76M
June 30, 2026	1.64	1.66	1.66	1.67	1.62	21.37M
June 29, 2026	1.67	1.65	1.65	1.68	1.6	26.61M
June 26, 2026	1.7	1.68	1.68	1.73	1.67	28.5M
June 25, 2026	1.76	1.71	1.71	1.76	1.69	29.25M
June 24, 2026	1.8	1.76	1.76	1.81	1.73	39.04M
June 23, 2026	1.76	1.81	1.81	1.83	1.75	44.88M
June 22, 2026	1.79	1.78	1.78	1.79	1.69	46.94M
June 18, 2026	1.88	1.8	1.8	1.89	1.76	65.42M
June 17, 2026	1.99	1.89	1.89	2.01	1.87	46.4M
June 16, 2026	1.93	1.98	1.98	2.02	1.92	53.33M
June 15, 2026	1.9	1.94	1.94	2	1.9	60.54M
June 12, 2026	1.91	1.9	1.9	1.94	1.8	79.25M
June 11, 2026	1.94	1.91	1.91	2.06	1.89	86.87M
June 10, 2026	2.03	1.97	1.97	2.07	1.89	130.53M
June 09, 2026	2.49	2.1	2.1	2.51	2.1	125.68M
June 08, 2026	2.12	2.33	2.33	2.33	2.12	59.27M
June 05, 2026	1.93	2.12	2.12	2.12	1.92	54.93M
June 04, 2026	1.87	1.93	1.93	2.06	1.86	69.08M
June 03, 2026	1.92	1.87	1.87	1.93	1.84	22.28M
June 02, 2026	1.94	1.92	1.92	1.96	1.89	22.46M
June 01, 2026	1.88	1.95	1.95	1.96	1.83	28.27M
May 29, 2026	1.89	1.88	1.88	1.98	1.86	32.52M
May 28, 2026	1.82	1.87	1.87	1.89	1.81	27.9M