Rongan Property Co.,Ltd. (000517.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000517.SZ Historical Return
If you invested ¥1000 in Rongan Property Co.,Ltd. (000517.SZ) 10 years ago, it would be worth ¥505.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.37, while ¥1000 invested 1 year ago would be worth ¥896.91. This corresponds to total returns of -49.42%, -12.56%, -10.31%, respectively, with annualized returns of -6.59%, -2.65%, -10.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000517.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.71 | 1.76 | 1.76 | 1.8 | 1.68 | 35.92M |
| July 09, 2026 | 1.67 | 1.71 | 1.71 | 1.73 | 1.66 | 25.88M |
| July 08, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 23.73M |
| July 07, 2026 | 1.72 | 1.67 | 1.67 | 1.73 | 1.65 | 23.03M |
| July 06, 2026 | 1.7 | 1.72 | 1.72 | 1.75 | 1.69 | 27.06M |
| July 03, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.66 | 21.54M |
| July 02, 2026 | 1.69 | 1.68 | 1.68 | 1.74 | 1.66 | 25.32M |
| July 01, 2026 | 1.66 | 1.69 | 1.69 | 1.73 | 1.63 | 26.76M |
| June 30, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 21.37M |
| June 29, 2026 | 1.67 | 1.65 | 1.65 | 1.68 | 1.6 | 26.61M |
| June 26, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.67 | 28.5M |
| June 25, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 29.25M |
| June 24, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.73 | 39.04M |
| June 23, 2026 | 1.76 | 1.81 | 1.81 | 1.83 | 1.75 | 44.88M |
| June 22, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.69 | 46.94M |
| June 18, 2026 | 1.88 | 1.8 | 1.8 | 1.89 | 1.76 | 65.42M |
| June 17, 2026 | 1.99 | 1.89 | 1.89 | 2.01 | 1.87 | 46.4M |
| June 16, 2026 | 1.93 | 1.98 | 1.98 | 2.02 | 1.92 | 53.33M |
| June 15, 2026 | 1.9 | 1.94 | 1.94 | 2 | 1.9 | 60.54M |
| June 12, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.8 | 79.25M |
| June 11, 2026 | 1.94 | 1.91 | 1.91 | 2.06 | 1.89 | 86.87M |
| June 10, 2026 | 2.03 | 1.97 | 1.97 | 2.07 | 1.89 | 130.53M |
| June 09, 2026 | 2.49 | 2.1 | 2.1 | 2.51 | 2.1 | 125.68M |
| June 08, 2026 | 2.12 | 2.33 | 2.33 | 2.33 | 2.12 | 59.27M |
| June 05, 2026 | 1.93 | 2.12 | 2.12 | 2.12 | 1.92 | 54.93M |
| June 04, 2026 | 1.87 | 1.93 | 1.93 | 2.06 | 1.86 | 69.08M |
| June 03, 2026 | 1.92 | 1.87 | 1.87 | 1.93 | 1.84 | 22.28M |
| June 02, 2026 | 1.94 | 1.92 | 1.92 | 1.96 | 1.89 | 22.46M |
| June 01, 2026 | 1.88 | 1.95 | 1.95 | 1.96 | 1.83 | 28.27M |
| May 29, 2026 | 1.89 | 1.88 | 1.88 | 1.98 | 1.86 | 32.52M |
| May 28, 2026 | 1.82 | 1.87 | 1.87 | 1.89 | 1.81 | 27.9M |
| May 27, 2026 | 1.86 | 1.82 | 1.82 | 1.88 | 1.8 | 18.73M |
| May 26, 2026 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 19.38M |
| May 25, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.88 | 24.37M |
| May 22, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.83 | 20.01M |
| May 21, 2026 | 1.97 | 1.84 | 1.84 | 1.97 | 1.84 | 23.56M |
| May 20, 2026 | 1.97 | 1.94 | 1.94 | 1.98 | 1.92 | 17.9M |
| May 19, 2026 | 1.98 | 1.98 | 1.98 | 2 | 1.94 | 20.31M |
| May 18, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.93 | 29.5M |
| May 15, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.97 | 17.58M |
| May 14, 2026 | 2.07 | 2.01 | 2.01 | 2.08 | 2 | 19.9M |
| May 13, 2026 | 2.07 | 2.07 | 2.07 | 2.09 | 2.03 | 26.42M |
| May 12, 2026 | 2.09 | 2.08 | 2.08 | 2.12 | 2.04 | 28.78M |
| May 11, 2026 | 2.06 | 2.08 | 2.08 | 2.1 | 2.04 | 27.88M |
| May 08, 2026 | 2.03 | 2.06 | 2.06 | 2.08 | 2 | 31.97M |
| May 07, 2026 | 2.08 | 2.02 | 2.02 | 2.08 | 2.01 | 25.49M |
| May 06, 2026 | 2.03 | 2.08 | 2.08 | 2.1 | 2.02 | 35.52M |
| April 30, 2026 | 1.99 | 2.02 | 2.02 | 2.03 | 1.92 | 38.4M |
| April 29, 2026 | 1.89 | 2 | 2 | 2.02 | 1.88 | 36.38M |
| April 28, 2026 | 1.84 | 1.89 | 1.89 | 1.91 | 1.84 | 23.14M |
| April 27, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.8 | 19.17M |
| April 24, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.82 | 14.26M |
| April 23, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.84 | 17.78M |
| April 22, 2026 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 13.58M |
| April 21, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 16.46M |
| April 20, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.89 | 20.17M |
| April 17, 2026 | 1.94 | 1.93 | 1.93 | 1.96 | 1.9 | 21.28M |
| April 16, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.89 | 23.17M |
| April 15, 2026 | 2.06 | 1.91 | 1.91 | 2.07 | 1.9 | 44.91M |
| April 14, 2026 | 1.98 | 2.06 | 2.06 | 2.12 | 1.95 | 40.81M |
AD
