Rongan Property Co.,Ltd. (000517.SZ) SHZ

1.92

-0.03(-1.54%)

Updated at June 02 03:04PM

Currency In CNY

000517.SZ Historical Return

If you invested ¥1000 in Rongan Property Co.,Ltd. (000517.SZ) 10 years ago, it would be worth ¥534.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.66, while ¥1000 invested 1 year ago would be worth ¥1,037.84. This corresponds to total returns of -46.52%, -9.43%, 3.78%, respectively, with annualized returns of -6.06%, -1.96%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000517.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.94	1.92	1.92	1.96	1.89	22.46M
June 01, 2026	1.88	1.95	1.95	1.96	1.83	28.27M
May 29, 2026	1.89	1.88	1.88	1.98	1.86	32.52M
May 28, 2026	1.82	1.87	1.87	1.89	1.81	27.9M
May 27, 2026	1.86	1.82	1.82	1.88	1.8	18.73M
May 26, 2026	1.9	1.87	1.87	1.91	1.84	19.38M
May 25, 2026	1.91	1.9	1.9	1.94	1.88	24.37M
May 22, 2026	1.87	1.89	1.89	1.9	1.83	20.01M
May 21, 2026	1.97	1.84	1.84	1.97	1.84	23.56M
May 20, 2026	1.97	1.94	1.94	1.98	1.92	17.9M
May 19, 2026	1.98	1.98	1.98	2	1.94	20.31M
May 18, 2026	1.97	1.98	1.98	1.98	1.93	29.5M
May 15, 2026	2.01	1.98	1.98	2.02	1.97	17.58M
May 14, 2026	2.07	2.01	2.01	2.08	2	19.9M
May 13, 2026	2.07	2.07	2.07	2.09	2.03	26.42M
May 12, 2026	2.09	2.08	2.08	2.12	2.04	28.78M
May 11, 2026	2.06	2.08	2.08	2.1	2.04	27.88M
May 08, 2026	2.03	2.06	2.06	2.08	2	31.97M
May 07, 2026	2.08	2.02	2.02	2.08	2.01	25.49M
May 06, 2026	2.03	2.08	2.08	2.1	2.02	35.52M
April 30, 2026	1.99	2.02	2.02	2.03	1.92	38.4M
April 29, 2026	1.89	2	2	2.02	1.88	36.38M
April 28, 2026	1.84	1.89	1.89	1.91	1.84	23.14M
April 27, 2026	1.84	1.86	1.86	1.86	1.8	19.17M
April 24, 2026	1.87	1.84	1.84	1.87	1.82	14.26M
April 23, 2026	1.89	1.87	1.87	1.89	1.84	17.78M
April 22, 2026	1.89	1.88	1.88	1.9	1.87	13.58M
April 21, 2026	1.9	1.89	1.89	1.92	1.87	16.46M
April 20, 2026	1.92	1.9	1.9	1.93	1.89	20.17M
April 17, 2026	1.94	1.93	1.93	1.96	1.9	21.28M
April 16, 2026	1.91	1.93	1.93	1.94	1.89	23.17M
April 15, 2026	2.06	1.91	1.91	2.07	1.9	44.91M
April 14, 2026	1.98	2.06	2.06	2.12	1.95	40.81M
April 13, 2026	1.93	1.97	1.97	2	1.91	22.39M
April 10, 2026	1.93	1.92	1.92	1.97	1.91	17.42M
April 09, 2026	1.95	1.91	1.91	1.97	1.9	15.45M
April 08, 2026	1.94	1.96	1.96	1.97	1.9	23.2M
April 07, 2026	1.87	1.91	1.91	1.91	1.85	17.17M
April 03, 2026	1.92	1.87	1.87	1.93	1.85	21.87M
April 02, 2026	1.93	1.93	1.93	1.94	1.9	20.65M
April 01, 2026	1.98	1.93	1.93	1.99	1.9	32.46M
March 31, 2026	1.99	1.95	1.95	2.04	1.95	23.47M
March 30, 2026	1.97	1.98	1.98	2	1.92	21.09M
March 27, 2026	1.96	1.99	1.99	2	1.95	20.18M
March 26, 2026	1.99	1.97	1.97	2.03	1.96	19.9M
March 25, 2026	1.96	1.99	1.99	2.02	1.93	32.81M
March 24, 2026	1.92	1.95	1.95	1.96	1.88	27.23M
March 23, 2026	1.98	1.88	1.88	1.99	1.86	39.85M
March 20, 2026	2.04	2.01	2.01	2.06	1.99	26.48M
March 19, 2026	2.07	2.04	2.04	2.09	2.02	20.56M
March 18, 2026	2.13	2.08	2.08	2.14	2.05	31.97M
March 17, 2026	2.09	2.13	2.13	2.22	2.08	38.58M
March 16, 2026	2.05	2.08	2.08	2.13	2.05	23.71M
March 13, 2026	2.07	2.06	2.06	2.11	2.05	26.73M
March 12, 2026	2.07	2.07	2.07	2.1	2.05	23.71M
March 11, 2026	2.08	2.07	2.07	2.09	2.04	22.62M
March 10, 2026	2.06	2.07	2.08	2.1	2.06	15M
March 09, 2026	2.1	2.06	2.06	2.14	2.03	35.48M
March 06, 2026	2.06	2.11	2.11	2.11	2.04	21.99M
March 05, 2026	2.08	2.06	2.06	2.09	2.02	24.68M