2.02
+0.06(+3.06%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.9 | 35.15M |
| September 04, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 41.18M |
| September 03, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.91 | 31.51M |
| September 02, 2025 | 1.94 | 1.94 | 1.94 | 1.97 | 1.91 | 35.56M |
| September 01, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.88 | 40.77M |
| August 29, 2025 | 1.96 | 1.92 | 1.92 | 1.97 | 1.91 | 31.95M |
| August 28, 2025 | 1.95 | 1.94 | 1.94 | 1.98 | 1.89 | 37.73M |
| August 27, 2025 | 2.02 | 1.94 | 1.94 | 2.04 | 1.94 | 32.39M |
| August 26, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 1.99 | 28.79M |
| August 25, 2025 | 1.97 | 2.03 | 2.03 | 2.06 | 1.97 | 55.48M |
| August 22, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 23.26M |
| August 21, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.97 | 21.81M |
| August 20, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.94 | 28.35M |
| August 19, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 25.02M |
| August 18, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 35.98M |
| August 15, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.92 | 33.99M |
| August 14, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.92 | 26.92M |
| August 13, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 26.25M |
| August 12, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.93 | 24.25M |
| August 11, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.88 | 34.47M |
| August 08, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 20.84M |
| August 07, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.84 | 24.88M |
| August 06, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 25.66M |
| August 05, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.86 | 28.24M |
| August 04, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 24.25M |
| August 01, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.86 | 27.18M |
| July 31, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.88 | 37.33M |
| July 30, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.95 | 28.49M |
| July 29, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.95 | 32.85M |
| July 28, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.94 | 23.9M |
| July 25, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 27.88M |
| July 24, 2025 | 1.95 | 1.99 | 1.99 | 2.02 | 1.93 | 39.18M |
| July 23, 2025 | 1.96 | 1.94 | 1.94 | 1.99 | 1.93 | 28.4M |
| July 22, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.92 | 29.25M |
| July 21, 2025 | 1.91 | 1.94 | 1.94 | 1.95 | 1.9 | 26.4M |
| July 18, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.89 | 17.56M |
| July 17, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.9 | 23.16M |
| July 16, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 23.36M |
| July 15, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.87 | 41.79M |
| July 14, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.93 | 33.99M |
| July 11, 2025 | 1.99 | 2 | 2 | 2.03 | 1.97 | 51.55M |
| July 10, 2025 | 1.9 | 1.97 | 1.97 | 2 | 1.89 | 60.74M |
| July 09, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.87 | 29.8M |
| July 08, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 21.38M |
| July 07, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.82 | 31.45M |
| July 04, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 20.73M |
| July 03, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.83 | 19.72M |
| July 02, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 23.97M |
| July 01, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 14.66M |
| June 30, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 17.08M |
| June 27, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.81 | 23.4M |
| June 26, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 20.45M |
| June 25, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.8 | 19.09M |
| June 24, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.78 | 17.28M |
| June 23, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 15.06M |
| June 20, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 14.31M |
| June 19, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 17.06M |
| June 18, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 14.97M |
| June 17, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 16.86M |
| June 16, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.8 | 22.77M |