Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000518.SZ Historical Return
If you invested ¥1000 in Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) 10 years ago, it would be worth ¥556.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.36, while ¥1000 invested 1 year ago would be worth ¥1,590.31. This corresponds to total returns of -44.38%, 3.74%, 59.03%, respectively, with annualized returns of -5.69%, 0.74%, 59.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000518.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.47 | 3.61 | 3.61 | 3.65 | 3.46 | 42.22M |
| July 30, 2026 | 3.57 | 3.45 | 3.45 | 3.6 | 3.45 | 35.62M |
| July 29, 2026 | 3.55 | 3.58 | 3.58 | 3.58 | 3.46 | 34.28M |
| July 28, 2026 | 3.55 | 3.52 | 3.52 | 3.72 | 3.5 | 47.31M |
| July 27, 2026 | 3.43 | 3.62 | 3.62 | 3.79 | 3.4 | 62.85M |
| July 24, 2026 | 3.47 | 3.47 | 3.47 | 3.58 | 3.38 | 46.11M |
| July 23, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.41 | 28.95M |
| July 22, 2026 | 3.55 | 3.47 | 3.47 | 3.72 | 3.45 | 44.11M |
| July 21, 2026 | 3.72 | 3.57 | 3.57 | 3.75 | 3.34 | 65.2M |
| July 20, 2026 | 3.89 | 3.71 | 3.71 | 4.01 | 3.61 | 70.86M |
| July 17, 2026 | 3.87 | 3.89 | 3.89 | 3.94 | 3.66 | 75.16M |
| July 16, 2026 | 3.92 | 3.87 | 3.87 | 3.99 | 3.82 | 53.07M |
| July 15, 2026 | 3.91 | 3.93 | 3.93 | 4.04 | 3.82 | 67.72M |
| July 14, 2026 | 3.85 | 3.94 | 3.94 | 4.09 | 3.77 | 74.61M |
| July 13, 2026 | 4.01 | 3.83 | 3.83 | 4.05 | 3.8 | 102.88M |
| July 10, 2026 | 3.87 | 4.06 | 4.06 | 4.23 | 3.85 | 138.64M |
| July 09, 2026 | 3.71 | 3.99 | 3.99 | 4.15 | 3.65 | 161.92M |
| July 08, 2026 | 3.55 | 3.82 | 3.82 | 3.85 | 3.51 | 104.84M |
| July 07, 2026 | 3.49 | 3.57 | 3.57 | 3.57 | 3.42 | 48.82M |
| July 06, 2026 | 3.5 | 3.53 | 3.53 | 3.61 | 3.44 | 64.76M |
| July 03, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.36 | 48.11M |
| July 02, 2026 | 3.34 | 3.37 | 3.37 | 3.42 | 3.28 | 55.7M |
| July 01, 2026 | 3.29 | 3.38 | 3.38 | 3.4 | 3.23 | 61.14M |
| June 30, 2026 | 3.15 | 3.23 | 3.23 | 3.25 | 3.13 | 33.5M |
| June 29, 2026 | 3.12 | 3.18 | 3.18 | 3.26 | 3.11 | 40.21M |
| June 26, 2026 | 3.27 | 3.12 | 3.12 | 3.28 | 3.09 | 37.58M |
| June 25, 2026 | 3.3 | 3.28 | 3.28 | 3.35 | 3.16 | 45.96M |
| June 24, 2026 | 3.3 | 3.34 | 3.34 | 3.37 | 3.25 | 47.1M |
| June 23, 2026 | 3.16 | 3.34 | 3.34 | 3.4 | 3.14 | 79.9M |
| June 22, 2026 | 3.11 | 3.18 | 3.18 | 3.19 | 3.03 | 50.75M |
| June 18, 2026 | 3.14 | 3.12 | 3.12 | 3.15 | 3.09 | 28.83M |
| June 17, 2026 | 3.21 | 3.14 | 3.14 | 3.22 | 3.07 | 45.53M |
| June 16, 2026 | 3.18 | 3.21 | 3.21 | 3.24 | 3.11 | 36.81M |
| June 15, 2026 | 3.16 | 3.18 | 3.18 | 3.23 | 3.14 | 35.88M |
| June 12, 2026 | 3.17 | 3.14 | 3.14 | 3.18 | 3.1 | 34.33M |
| June 11, 2026 | 3.19 | 3.1 | 3.1 | 3.26 | 3.09 | 45.85M |
| June 10, 2026 | 3.16 | 3.23 | 3.23 | 3.3 | 3.07 | 74.94M |
| June 09, 2026 | 3.26 | 3.18 | 3.18 | 3.28 | 3.13 | 60.83M |
| June 08, 2026 | 3.35 | 3.23 | 3.23 | 3.46 | 3.21 | 96.75M |
| June 05, 2026 | 3.65 | 3.5 | 3.5 | 3.78 | 3.5 | 112.42M |
| June 04, 2026 | 3.93 | 3.64 | 3.64 | 3.93 | 3.64 | 177.38M |
| June 03, 2026 | 3.53 | 3.93 | 3.93 | 3.93 | 3.53 | 195.38M |
| June 02, 2026 | 3.5 | 3.57 | 3.57 | 3.67 | 3.45 | 97.66M |
| June 01, 2026 | 3.41 | 3.59 | 3.59 | 3.74 | 3.41 | 117.8M |
| May 29, 2026 | 3.44 | 3.5 | 3.5 | 3.67 | 3.35 | 136.13M |
| May 28, 2026 | 3.67 | 3.56 | 3.56 | 3.88 | 3.54 | 158.79M |
| May 27, 2026 | 3.8 | 3.93 | 3.93 | 4.33 | 3.68 | 224.71M |
| May 26, 2026 | 4.38 | 4.09 | 4.09 | 4.52 | 4.09 | 243.71M |
| May 25, 2026 | 3.87 | 4.54 | 4.54 | 4.54 | 3.72 | 319.31M |
| May 22, 2026 | 4.07 | 4.13 | 4.13 | 4.13 | 3.97 | 171.26M |
| May 21, 2026 | 3.28 | 3.75 | 3.75 | 3.75 | 3.28 | 186.35M |
| May 20, 2026 | 3.15 | 3.41 | 3.41 | 3.41 | 3.13 | 68.16M |
| May 18, 2026 | 3.28 | 3.1 | 3.1 | 3.29 | 3.07 | 26.02M |
| May 15, 2026 | 3.11 | 3.23 | 3.23 | 3.23 | 3.11 | 38.57M |
| May 14, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 3.06 | 16.16M |
| May 13, 2026 | 3.07 | 3.07 | 3.07 | 3.1 | 3 | 17.2M |
| May 12, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.04 | 13.18M |
| May 11, 2026 | 3.07 | 3.08 | 3.08 | 3.13 | 3.05 | 14.17M |
| May 08, 2026 | 3.02 | 3.1 | 3.1 | 3.11 | 3.02 | 19.29M |
| May 07, 2026 | 2.95 | 3.02 | 3.02 | 3.04 | 2.92 | 16.79M |
AD
