Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000518.SZ Historical Return
If you invested ¥1000 in Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) 10 years ago, it would be worth ¥376.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.75, while ¥1000 invested 1 year ago would be worth ¥1,201.55. This corresponds to total returns of -62.38%, -3.12%, 20.16%, respectively, with annualized returns of -9.31%, -0.63%, 20.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000518.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.03 | 3.05 | 3.05 | 3.07 | 3.01 | 11.9M |
| November 10, 2026 | 3.07 | 3.04 | 3.04 | 3.08 | 3.03 | 10.42M |
| November 09, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 3.03 | 13.15M |
| November 06, 2026 | 3.1 | 3.08 | 3.08 | 3.13 | 3.07 | 12.77M |
| November 05, 2026 | 3.14 | 3.16 | 3.16 | 3.24 | 3.13 | 16.41M |
| November 04, 2026 | 3.05 | 3.14 | 3.14 | 3.15 | 2.98 | 23.75M |
| November 03, 2026 | 3.08 | 3.04 | 3.04 | 3.11 | 2.98 | 17.66M |
| November 02, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 2.95 | 18.96M |
| October 30, 2026 | 3.12 | 3.08 | 3.08 | 3.19 | 3.07 | 17.16M |
| October 29, 2026 | 3.23 | 3.19 | 3.19 | 3.23 | 3.14 | 16.94M |
| October 28, 2026 | 3.23 | 3.22 | 3.22 | 3.25 | 3.14 | 19.15M |
| October 27, 2026 | 3.34 | 3.22 | 3.22 | 3.36 | 3.22 | 23.63M |
| October 26, 2026 | 3.45 | 3.35 | 3.35 | 3.48 | 3.33 | 24.73M |
| October 23, 2026 | 3.57 | 3.44 | 3.44 | 3.58 | 3.31 | 43.81M |
| October 22, 2026 | 3.63 | 3.58 | 3.58 | 3.8 | 3.58 | 66.79M |
| October 21, 2026 | 3.33 | 3.63 | 3.63 | 3.63 | 3.32 | 68.48M |
| October 20, 2026 | 3.22 | 3.3 | 3.3 | 3.32 | 3.21 | 17.07M |
| October 19, 2026 | 3.29 | 3.22 | 3.22 | 3.29 | 3.18 | 19.91M |
| October 16, 2026 | 3.38 | 3.29 | 3.29 | 3.43 | 3.28 | 16.24M |
| October 15, 2026 | 3.46 | 3.36 | 3.36 | 3.46 | 3.36 | 18.53M |
| October 14, 2026 | 3.53 | 3.46 | 3.46 | 3.56 | 3.46 | 17.44M |
| October 13, 2026 | 3.4 | 3.57 | 3.57 | 3.62 | 3.35 | 31.33M |
| October 12, 2026 | 3.59 | 3.4 | 3.4 | 3.63 | 3.38 | 28.21M |
| October 09, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.5 | 21.64M |
| October 08, 2026 | 3.65 | 3.64 | 3.64 | 3.74 | 3.63 | 29.01M |
| September 30, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.56 | 11.84M |
| September 29, 2026 | 3.69 | 3.59 | 3.59 | 3.69 | 3.59 | 23M |
| September 28, 2026 | 3.66 | 3.72 | 3.72 | 3.89 | 3.66 | 26.23M |
| September 24, 2026 | 3.74 | 3.67 | 3.67 | 3.76 | 3.65 | 16.8M |
| September 23, 2026 | 3.8 | 3.68 | 3.68 | 3.8 | 3.67 | 25.66M |
| September 22, 2026 | 3.86 | 3.78 | 3.78 | 3.87 | 3.77 | 27.16M |
| September 21, 2026 | 3.81 | 3.87 | 3.87 | 3.88 | 3.77 | 32.22M |
| September 18, 2026 | 3.8 | 3.82 | 3.82 | 3.84 | 3.74 | 24.9M |
| September 17, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.75 | 17.78M |
| September 16, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.73 | 15.83M |
| September 15, 2026 | 3.8 | 3.79 | 3.79 | 3.9 | 3.76 | 28.44M |
| September 11, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.68 | 23.42M |
| September 10, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.77 | 18.81M |
| September 09, 2026 | 4.04 | 3.86 | 3.86 | 4.04 | 3.86 | 28.19M |
| September 08, 2026 | 3.87 | 3.96 | 3.96 | 3.98 | 3.82 | 45.12M |
| September 07, 2026 | 3.9 | 3.83 | 3.83 | 3.99 | 3.81 | 48.9M |
| September 04, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.88 | 60.59M |
| September 03, 2026 | 3.99 | 4.02 | 4.02 | 4.04 | 3.89 | 49.05M |
| September 02, 2026 | 3.96 | 3.94 | 3.94 | 3.99 | 3.88 | 33.05M |
| September 01, 2026 | 3.94 | 3.98 | 3.98 | 4.02 | 3.92 | 47.66M |
| August 31, 2026 | 3.86 | 3.92 | 3.92 | 3.98 | 3.86 | 43.14M |
| August 28, 2026 | 3.93 | 3.88 | 3.88 | 3.98 | 3.86 | 36.09M |
| August 27, 2026 | 3.86 | 3.95 | 3.95 | 3.96 | 3.79 | 49.82M |
| August 26, 2026 | 3.82 | 3.9 | 3.9 | 3.94 | 3.78 | 55.62M |
| August 25, 2026 | 3.71 | 3.84 | 3.84 | 3.86 | 3.62 | 63.53M |
| August 24, 2026 | 3.84 | 3.7 | 3.7 | 3.9 | 3.66 | 60.39M |
| August 21, 2026 | 3.71 | 3.8 | 3.8 | 3.9 | 3.63 | 89.86M |
| August 20, 2026 | 3.8 | 3.69 | 3.69 | 3.87 | 3.67 | 67.4M |
| August 19, 2026 | 3.65 | 3.68 | 3.68 | 3.72 | 3.55 | 75.27M |
| August 18, 2026 | 3.96 | 3.68 | 3.68 | 4.03 | 3.66 | 127.64M |
| August 17, 2026 | 4.01 | 4.06 | 4.06 | 4.16 | 3.92 | 56.78M |
| August 14, 2026 | 4.13 | 4.01 | 4.01 | 4.14 | 3.94 | 75.57M |
| August 13, 2026 | 4.32 | 4.13 | 4.13 | 4.34 | 4.11 | 60.97M |
| August 12, 2026 | 4.16 | 4.26 | 4.26 | 4.35 | 4.16 | 63.7M |
| August 11, 2026 | 4.12 | 4.22 | 4.22 | 4.35 | 4.08 | 83.23M |
AD
