Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) SHZ

3.57

-0.02(-0.56%)

Updated at June 02 03:04PM

Currency In CNY

000518.SZ Historical Return

If you invested ¥1000 in Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) 10 years ago, it would be worth ¥512.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.8, while ¥1000 invested 1 year ago would be worth ¥1,630.14. This corresponds to total returns of -48.71%, -9.62%, 63.01%, respectively, with annualized returns of -6.45%, -2%, 63.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000518.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.5	3.57	3.57	3.67	3.45	97.66M
June 01, 2026	3.41	3.59	3.59	3.74	3.41	117.8M
May 29, 2026	3.44	3.5	3.5	3.67	3.35	136.13M
May 28, 2026	3.67	3.56	3.56	3.88	3.54	158.79M
May 27, 2026	3.8	3.93	3.93	4.33	3.68	224.71M
May 26, 2026	4.38	4.09	4.09	4.52	4.09	243.71M
May 25, 2026	3.87	4.54	4.54	4.54	3.72	319.31M
May 22, 2026	4.07	4.13	4.13	4.13	3.97	171.26M
May 21, 2026	3.28	3.75	3.75	3.75	3.28	186.35M
May 20, 2026	3.15	3.41	3.41	3.41	3.13	68.16M
May 18, 2026	3.28	3.1	3.1	3.29	3.07	26.02M
May 15, 2026	3.11	3.23	3.23	3.23	3.11	38.57M
May 14, 2026	3.06	3.08	3.08	3.11	3.06	16.16M
May 13, 2026	3.07	3.07	3.07	3.1	3	17.2M
May 12, 2026	3.07	3.06	3.06	3.11	3.04	13.18M
May 11, 2026	3.07	3.08	3.08	3.13	3.05	14.17M
May 08, 2026	3.02	3.1	3.1	3.11	3.02	19.29M
May 07, 2026	2.95	3.02	3.02	3.04	2.92	16.79M
May 06, 2026	2.93	2.95	2.95	2.95	2.9	9.11M
April 30, 2026	2.89	2.91	2.91	2.92	2.86	7.57M
April 29, 2026	2.88	2.88	2.88	2.9	2.86	8.83M
April 28, 2026	2.94	2.89	2.89	2.94	2.88	8.61M
April 27, 2026	2.94	2.93	2.93	2.94	2.88	11.06M
April 24, 2026	2.86	2.93	2.93	2.95	2.86	9.66M
April 23, 2026	2.94	2.88	2.88	2.96	2.87	11.75M
April 22, 2026	2.99	2.94	2.94	3.01	2.93	12M
April 21, 2026	2.95	2.99	2.99	3.02	2.92	13.03M
April 20, 2026	3.08	2.98	2.98	3.13	2.9	33.57M
April 17, 2026	3.14	3.03	3.03	3.18	2.97	41.09M
April 16, 2026	3.09	3.13	3.13	3.16	3.07	16.05M
April 15, 2026	3.1	3.09	3.09	3.13	3.08	12.23M
April 14, 2026	3.02	3.09	3.09	3.14	3.01	17.68M
April 13, 2026	2.94	3.02	3.02	3.05	2.94	13.24M
April 10, 2026	2.92	2.95	2.95	2.98	2.92	7.27M
April 09, 2026	2.86	2.92	2.92	2.98	2.83	11.04M
April 08, 2026	2.87	2.88	2.88	2.9	2.83	8.7M
April 07, 2026	2.78	2.83	2.83	2.85	2.73	11.48M
April 03, 2026	2.91	2.79	2.79	2.92	2.76	16.95M
April 02, 2026	2.95	2.9	2.9	2.95	2.89	7.84M
April 01, 2026	2.97	2.95	2.95	2.98	2.92	8.55M
March 31, 2026	2.9	2.95	2.95	3.01	2.9	9.51M
March 30, 2026	2.93	2.98	2.98	3.01	2.92	8.56M
March 27, 2026	2.9	2.95	2.95	2.95	2.88	7.8M
March 26, 2026	2.93	2.92	2.92	2.96	2.89	8.66M
March 25, 2026	2.89	2.93	2.93	2.94	2.89	9.22M
March 24, 2026	2.87	2.89	2.89	2.91	2.82	13.91M
March 23, 2026	2.9	2.83	2.83	2.94	2.81	18.6M
March 20, 2026	3.04	2.92	2.92	3.06	2.89	27.94M
March 19, 2026	3.05	3.04	3.04	3.1	3.01	16.75M
March 18, 2026	2.95	3.07	3.07	3.09	2.92	20.8M
March 17, 2026	3.04	2.96	2.96	3.05	2.95	20.85M
March 16, 2026	2.93	3.01	3.01	3.06	2.91	30.44M
March 13, 2026	2.9	2.91	2.91	2.96	2.87	18.54M
March 12, 2026	2.91	2.94	2.94	3.05	2.9	39.88M
March 11, 2026	2.88	2.9	2.9	2.92	2.85	10.16M
March 10, 2026	2.81	2.81	2.88	2.83	2.79	6.71M
March 09, 2026	2.8	2.8	2.8	2.82	2.75	13.8M
March 06, 2026	2.81	2.81	2.81	2.83	2.79	9.44M
March 05, 2026	2.8	2.81	2.81	2.83	2.78	7.98M
March 04, 2026	2.83	2.73	2.78	2.83	2.68	7.09M