Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) SHZ

2.53

+0.03(+1.20%)

Updated at December 05 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.562.52.52.562.497.32M
December 03, 20252.532.52.52.542.487.89M
December 02, 20252.582.532.532.592.529.48M
December 01, 20252.572.592.592.62.558.59M
November 28, 20252.562.552.552.562.535.76M
November 27, 20252.62.552.552.622.548.8M
November 26, 20252.552.582.582.592.556.86M
November 25, 20252.532.552.552.582.539.3M
November 24, 20252.472.542.542.562.4512.51M
November 21, 20252.522.452.452.552.4416.9M
November 20, 20252.622.532.532.632.5216.96M
November 19, 20252.612.632.632.642.612.49M
November 18, 20252.662.62.62.672.5716.7M
November 17, 20252.622.652.652.672.6212.89M
November 14, 20252.582.622.622.652.5814.1M
November 13, 20252.572.62.62.632.5517.07M
November 12, 20252.552.582.582.62.5412.85M
November 11, 20252.512.542.542.542.58.97M
November 10, 20252.522.512.512.542.512.35M
November 07, 20252.542.542.542.582.548.9M
November 06, 20252.572.552.552.592.549.31M
November 05, 20252.532.572.572.572.539.66M
November 04, 20252.562.552.552.592.5213.86M
November 03, 20252.482.532.532.542.4716.57M
October 31, 20252.452.462.462.482.4411.06M
October 30, 20252.482.462.462.52.4412.11M
October 29, 20252.492.472.472.492.4610.58M
October 28, 20252.482.492.492.542.4514.57M
October 27, 20252.562.482.482.582.4829.35M
October 24, 20252.522.62.62.632.5130.12M
October 23, 20252.492.52.52.522.469.86M
October 22, 20252.492.492.492.532.489.56M
October 21, 20252.52.492.492.552.4714.78M
October 20, 20252.422.52.52.522.419.77M
October 17, 20252.422.412.412.462.411.22M
October 16, 20252.42.432.432.452.3715.27M
October 15, 20252.382.412.412.432.3610.02M
October 14, 20252.412.372.372.452.3714.17M
October 13, 20252.332.422.422.452.3118.29M
October 10, 20252.362.372.372.412.3522.34M
October 09, 20252.282.392.392.392.2828.42M
September 30, 20252.272.282.282.292.275.37M
September 29, 20252.272.282.282.292.246.1M
September 26, 20252.262.282.282.292.246.59M
September 25, 20252.272.262.262.282.245.41M
September 24, 20252.242.282.282.282.245.63M
September 23, 20252.32.252.252.32.2212.8M
September 22, 20252.32.32.32.312.286.41M
September 19, 20252.312.32.32.322.289.68M
September 18, 20252.342.322.322.372.314.37M
September 17, 20252.362.342.342.372.339.98M
September 16, 20252.352.372.372.392.3214.07M
September 15, 20252.362.342.342.372.347.88M
September 12, 20252.342.352.352.372.3211.23M
September 11, 20252.362.352.352.362.3211.79M
September 10, 20252.372.362.362.392.3511.55M
September 09, 20252.392.382.382.432.3614.15M
September 08, 20252.392.382.382.42.3611.33M
September 05, 20252.362.392.392.392.3414.05M
September 04, 20252.352.372.372.372.3317.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved