Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Sihuan Bioengineering Co., Ltd (000518.SZ) 10 years ago, it would be worth ¥563.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.58, while ¥1000 invested 1 year ago would be worth ¥1,589.96. This corresponds to total returns of -43.62%, 14.46%, 59%, respectively, with annualized returns of -5.57%, 2.74%, 59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.71 | 3.8 | 3.8 | 3.9 | 3.63 | 89.86M |
| August 20, 2026 | 3.8 | 3.69 | 3.69 | 3.87 | 3.67 | 67.4M |
| August 19, 2026 | 3.65 | 3.68 | 3.68 | 3.72 | 3.55 | 75.27M |
| August 18, 2026 | 3.96 | 3.68 | 3.68 | 4.03 | 3.66 | 127.64M |
| August 17, 2026 | 4.01 | 4.06 | 4.06 | 4.16 | 3.92 | 56.78M |
| August 14, 2026 | 4.13 | 4.01 | 4.01 | 4.14 | 3.94 | 75.57M |
| August 13, 2026 | 4.32 | 4.13 | 4.13 | 4.34 | 4.11 | 60.97M |
| August 12, 2026 | 4.16 | 4.26 | 4.26 | 4.35 | 4.16 | 63.7M |
| August 11, 2026 | 4.12 | 4.22 | 4.22 | 4.35 | 4.08 | 83.23M |
| August 10, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 3.75 | 114.4M |
| August 07, 2026 | 3.96 | 4.17 | 4.17 | 4.19 | 3.9 | 61.24M |
| August 06, 2026 | 3.94 | 3.96 | 3.96 | 3.97 | 3.88 | 42.63M |
| August 05, 2026 | 3.9 | 3.89 | 3.89 | 3.98 | 3.83 | 42.75M |
| August 04, 2026 | 3.74 | 3.85 | 3.85 | 3.9 | 3.7 | 59.56M |
| August 03, 2026 | 3.62 | 3.69 | 3.69 | 3.71 | 3.58 | 26.37M |
| July 31, 2026 | 3.47 | 3.61 | 3.61 | 3.65 | 3.46 | 42.22M |
| July 30, 2026 | 3.57 | 3.45 | 3.45 | 3.6 | 3.45 | 35.62M |
| July 29, 2026 | 3.55 | 3.58 | 3.58 | 3.58 | 3.46 | 34.28M |
| July 28, 2026 | 3.55 | 3.52 | 3.52 | 3.72 | 3.5 | 47.31M |
| July 27, 2026 | 3.43 | 3.62 | 3.62 | 3.79 | 3.4 | 62.85M |
| July 24, 2026 | 3.47 | 3.47 | 3.47 | 3.58 | 3.38 | 46.11M |
| July 23, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.41 | 28.95M |
| July 22, 2026 | 3.55 | 3.47 | 3.47 | 3.72 | 3.45 | 44.11M |
| July 21, 2026 | 3.72 | 3.57 | 3.57 | 3.75 | 3.34 | 65.2M |
| July 20, 2026 | 3.89 | 3.71 | 3.71 | 4.01 | 3.61 | 70.86M |
| July 17, 2026 | 3.87 | 3.89 | 3.89 | 3.94 | 3.66 | 75.16M |
| July 16, 2026 | 3.92 | 3.87 | 3.87 | 3.99 | 3.82 | 53.07M |
| July 15, 2026 | 3.91 | 3.93 | 3.93 | 4.04 | 3.82 | 67.72M |
| July 14, 2026 | 3.85 | 3.94 | 3.94 | 4.09 | 3.77 | 74.61M |
| July 13, 2026 | 4.01 | 3.83 | 3.83 | 4.05 | 3.8 | 102.88M |
| July 10, 2026 | 3.87 | 4.06 | 4.06 | 4.23 | 3.85 | 138.64M |
| July 09, 2026 | 3.71 | 3.99 | 3.99 | 4.15 | 3.65 | 161.92M |
| July 08, 2026 | 3.55 | 3.82 | 3.82 | 3.85 | 3.51 | 104.84M |
| July 07, 2026 | 3.49 | 3.57 | 3.57 | 3.57 | 3.42 | 48.82M |
| July 06, 2026 | 3.5 | 3.53 | 3.53 | 3.61 | 3.44 | 64.76M |
| July 03, 2026 | 3.38 | 3.46 | 3.46 | 3.46 | 3.36 | 48.11M |
| July 02, 2026 | 3.34 | 3.37 | 3.37 | 3.42 | 3.28 | 55.7M |
| July 01, 2026 | 3.29 | 3.38 | 3.38 | 3.4 | 3.23 | 61.14M |
| June 30, 2026 | 3.15 | 3.23 | 3.23 | 3.25 | 3.13 | 33.5M |
| June 29, 2026 | 3.12 | 3.18 | 3.18 | 3.26 | 3.11 | 40.21M |
| June 26, 2026 | 3.27 | 3.12 | 3.12 | 3.28 | 3.09 | 37.58M |
| June 25, 2026 | 3.3 | 3.28 | 3.28 | 3.35 | 3.16 | 45.96M |
| June 24, 2026 | 3.3 | 3.34 | 3.34 | 3.37 | 3.25 | 47.1M |
| June 23, 2026 | 3.16 | 3.34 | 3.34 | 3.4 | 3.14 | 79.9M |
| June 22, 2026 | 3.11 | 3.18 | 3.18 | 3.19 | 3.03 | 50.75M |
| June 18, 2026 | 3.14 | 3.12 | 3.12 | 3.15 | 3.09 | 28.83M |
| June 17, 2026 | 3.21 | 3.14 | 3.14 | 3.22 | 3.07 | 45.53M |
| June 16, 2026 | 3.18 | 3.21 | 3.21 | 3.24 | 3.11 | 36.81M |
| June 15, 2026 | 3.16 | 3.18 | 3.18 | 3.23 | 3.14 | 35.88M |
| June 12, 2026 | 3.17 | 3.14 | 3.14 | 3.18 | 3.1 | 34.33M |
| June 11, 2026 | 3.19 | 3.1 | 3.1 | 3.26 | 3.09 | 45.85M |
| June 10, 2026 | 3.16 | 3.23 | 3.23 | 3.3 | 3.07 | 74.94M |
| June 09, 2026 | 3.26 | 3.18 | 3.18 | 3.28 | 3.13 | 60.83M |
| June 08, 2026 | 3.35 | 3.23 | 3.23 | 3.46 | 3.21 | 96.75M |
| June 05, 2026 | 3.65 | 3.5 | 3.5 | 3.78 | 3.5 | 112.42M |
| June 04, 2026 | 3.93 | 3.64 | 3.64 | 3.93 | 3.64 | 177.38M |
| June 03, 2026 | 3.53 | 3.93 | 3.93 | 3.93 | 3.53 | 195.38M |
| June 02, 2026 | 3.5 | 3.57 | 3.57 | 3.67 | 3.45 | 97.66M |
| June 01, 2026 | 3.41 | 3.59 | 3.59 | 3.74 | 3.41 | 117.8M |
| May 29, 2026 | 3.44 | 3.5 | 3.5 | 3.67 | 3.35 | 136.13M |