North Industries Group Red Arrow Co., Ltd (000519.SZ) SHZ

Currency In CNY

000519.SZ Historical Return

If you invested ¥1000 in North Industries Group Red Arrow Co., Ltd (000519.SZ) 10 years ago, it would be worth ¥1,058.96 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.62, while ¥1000 invested 1 year ago would be worth ¥646.47. This corresponds to total returns of 5.9%, -9.04%, -35.35%, respectively, with annualized returns of 0.57%, -1.88%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000519.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.1	14.19	14.19	14.22	13.88	23.06M
August 20, 2026	14.42	14.21	14.21	14.49	14.13	26.82M
August 19, 2026	14.96	14.29	14.29	14.96	14.28	43.12M
August 18, 2026	15.16	15.04	15.04	15.25	14.91	32.27M
August 17, 2026	14.7	15.16	15.16	15.2	14.7	54.32M
August 14, 2026	14.63	14.69	14.69	14.81	14.51	24.69M
August 13, 2026	14.97	14.66	14.66	14.98	14.65	35.24M
August 12, 2026	14.9	14.9	14.9	14.96	14.75	28.97M
August 11, 2026	14.88	14.78	14.78	14.97	14.71	35.3M
August 10, 2026	14.79	15.01	15.01	15.05	14.62	51.12M
August 07, 2026	14.53	14.76	14.76	14.76	14.47	40.48M
August 06, 2026	14.8	14.57	14.57	14.83	14.37	51.55M
August 05, 2026	14.42	14.8	14.8	14.87	14.39	52.22M
August 04, 2026	14.34	14.46	14.46	14.55	14.26	41.65M
August 03, 2026	14.3	14.33	14.33	14.38	14.1	39.41M
July 31, 2026	14.13	14.39	14.39	14.45	14.08	59.61M
July 30, 2026	13.91	14	14	14.18	13.88	48.11M
July 29, 2026	13.72	14.03	14.03	14.05	13.53	50.95M
July 28, 2026	14.02	13.77	13.77	14.13	13.71	52.53M
July 27, 2026	13.78	14.3	14.3	14.49	13.51	70.38M
July 24, 2026	13.9	14.17	14.17	14.62	13.85	88.74M
July 23, 2026	13.4	14.06	14.06	14.06	13.31	68.16M
July 22, 2026	13.73	13.44	13.44	13.77	13.36	44.81M
July 21, 2026	13.45	13.76	13.76	13.77	13.07	58.74M
July 20, 2026	13.8	13.3	13.3	13.94	13.05	56.35M
July 17, 2026	14.17	13.63	13.63	14.3	13.56	52.65M
July 16, 2026	14.64	14.18	14.18	14.69	14.1	56.93M
July 15, 2026	15.15	14.83	14.83	15.27	14.76	55.11M
July 14, 2026	15.77	15.14	15.14	15.84	14.67	85.5M
July 13, 2026	17.49	15.77	15.77	17.49	15.77	93.41M
July 10, 2026	17.8	17.52	17.52	18.44	17.51	85.65M
July 09, 2026	18.36	17.91	17.91	18.4	17.07	105.45M
July 08, 2026	19.95	18.4	18.4	20.42	18.4	106.68M
July 07, 2026	20.15	20.44	20.44	21.23	19.82	85.3M
July 06, 2026	20.05	20.45	20.45	20.93	19.76	87.24M
July 03, 2026	20.51	20.02	20.02	20.57	19.68	68.28M
July 02, 2026	19.81	20.64	20.64	21.26	19.44	88.47M
July 01, 2026	20.87	20.36	20.36	21.65	20.28	81.3M
June 30, 2026	19.7	21.07	21.07	21.15	19.4	96.91M
June 29, 2026	20.55	19.62	19.62	20.95	19.41	84.6M
June 26, 2026	21.2	20.38	20.38	21.43	20.35	98.43M
June 25, 2026	21.5	21.64	21.64	22.46	20.6	134.55M
June 24, 2026	21.5	21.59	21.59	21.79	20.62	109.23M
June 23, 2026	22.6	21.91	21.91	22.83	21.6	143.16M
June 22, 2026	21.35	22.37	22.37	22.37	21.21	184.98M
June 18, 2026	20.03	20.34	20.34	20.88	19.96	95.83M
June 17, 2026	20.2	19.98	19.98	20.4	19.72	74.44M
June 16, 2026	19.44	20.42	20.42	20.55	19.34	108.54M
June 15, 2026	19.05	19.56	19.56	19.59	18.71	70.91M
June 12, 2026	18.99	19.1	19.1	19.77	18.92	82.66M
June 11, 2026	18.68	18.74	18.74	18.99	18.22	46.71M
June 10, 2026	18.65	18.77	18.77	19.48	18.55	45.33M
June 09, 2026	18.7	18.95	18.95	19.18	18.18	54.89M
June 08, 2026	18.46	18.51	18.51	19.17	18.26	58.57M
June 05, 2026	19.48	19.26	19.26	20.19	19.11	72.51M
June 04, 2026	19.72	19.7	19.7	20.03	19.48	67.15M
June 03, 2026	19.33	20.22	20.22	20.53	19.03	117.5M
June 02, 2026	19.23	19.43	19.43	19.68	18.73	72.16M
June 01, 2026	19.89	19.28	19.28	20.28	19.15	80.93M
May 29, 2026	19.9	19.67	19.67	20.86	19.56	151.31M