North Industries Group Red Arrow Co., Ltd (000519.SZ) SHZ

18.85

-0.09999931(-0.53%)

Updated at January 14 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.718.9518.9519.7118.9271.02M
January 12, 202619.7219.8919.8919.9619.675.08M
January 09, 202619.5819.6619.6620.1519.4190.17M
January 08, 202618.7219.4119.4119.5318.7267.35M
January 07, 202619.0518.8618.8619.0518.7150.74M
January 06, 202618.3519.0719.0719.1318.3271.15M
January 05, 202618.3518.518.518.6418.1348.24M
December 31, 202517.8918.2118.2118.3617.8236.07M
December 30, 202517.9517.9617.9618.1817.8629.37M
December 29, 202517.8817.9417.941817.8226.9M
December 26, 202517.617.8217.8217.9917.5830.45M
December 25, 202517.4517.6817.6817.7517.3724.41M
December 24, 202517.2217.517.517.517.1922.52M
December 23, 202517.2217.2117.2117.3217.0816.11M
December 22, 202517.3117.2117.2117.3917.2115.59M
December 19, 202517.1217.2817.2817.3517.0817.44M
December 18, 202517.0317.1317.1317.2616.9417.04M
December 17, 202516.8517.0917.0917.1116.6121.41M
December 16, 202517.4616.9416.9417.516.9328.59M
December 15, 202517.517.5317.5317.6317.3618.12M
December 12, 202517.8417.6317.6317.917.5531.78M
December 11, 202518.1117.917.918.2317.8820.26M
December 10, 202518.0118.0918.0918.2317.9217.86M
December 09, 202518.118.0818.0818.2518.0419.26M
December 08, 202518.2118.218.218.4718.1629.93M
December 05, 202517.9818.1818.1818.1917.8320.6M
December 04, 202518.4317.9917.9918.4317.9828.03M
December 03, 202518.318.2518.2518.5118.0829.62M
December 02, 202518.4718.3518.3518.6118.3427.84M
December 01, 202518.5118.5918.5918.7218.4729.35M
November 28, 202518.4318.5418.5418.5518.2231M
November 27, 202518.5618.4618.4618.6918.435.23M
November 26, 202519.0618.5418.5419.0818.560.91M
November 25, 202519.1319.2519.2519.371983.45M
November 24, 202518.419.6219.6219.8818.3115.59M
November 21, 202518.3618.5118.511917.8961.21M
November 20, 202518.4718.5218.5218.6618.3731.63M
November 19, 202518.1518.7418.7418.8718.0760.5M
November 18, 202518.6918.1518.1518.6918.1239.33M
November 17, 202518.5618.6918.6919.0718.5568.6M
November 14, 202518.0318.0618.0618.221819.09M
November 13, 202518.118.0918.0918.1717.9522.92M
November 12, 202518.6818.1418.1418.6818.0936.56M
November 11, 202518.318.7118.7118.8918.2558.64M
November 10, 202518.2218.3418.3418.3718.0224.72M
November 07, 202518.418.1718.1718.417.9617.11M
November 06, 202518.1118.1318.1318.2518.0817.98M
November 05, 202517.8818.1418.1418.2617.8318.12M
November 04, 202518.2618.0618.0618.3617.9622.97M
November 03, 202518.3718.3318.3318.4318.122.28M
October 31, 202518.418.3718.3718.518.3325.14M
October 30, 202518.7318.4718.4718.818.438.88M
October 29, 202518.9518.8118.8118.9518.6337.21M
October 28, 202518.6719.0619.0619.2918.5452.16M
October 27, 202518.8218.8518.8518.9618.7235.07M
October 24, 202518.7718.8318.8319.2618.7642.11M
October 23, 202519.1318.818.819.2218.5242.52M
October 22, 202519.4319.2419.2419.919.164.72M
October 21, 202519.219.4219.4219.8219.0675.89M
October 20, 202518.4119.3719.3719.6918.2776.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved