North Industries Group Red Arrow Co., Ltd (000519.SZ) SHZ

Currency In CNY

AD

000519.SZ Historical Return

If you invested ¥1000 in North Industries Group Red Arrow Co., Ltd (000519.SZ) 10 years ago, it would be worth ¥1,041.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.73, while ¥1000 invested 1 year ago would be worth ¥737.57. This corresponds to total returns of 4.15%, -55.53%, -26.24%, respectively, with annualized returns of 0.41%, -14.95%, -26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000519.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.9113.8513.8513.9513.7221.58M
November 09, 202613.9613.8213.8214.0613.8118.82M
November 06, 202613.6513.8113.8114.0813.5927.18M
November 05, 202613.8513.9813.9814.1513.8132.83M
November 04, 202613.6313.9213.9213.9413.5431.78M
November 03, 202613.4113.6713.6713.813.426.26M
November 02, 202613.3813.5413.5413.6113.1128.27M
October 30, 202613.513.3713.3713.8313.3629.47M
October 29, 202613.7113.7913.7914.213.7129.39M
October 28, 202613.7213.8213.8213.913.5725.07M
October 27, 202614.1713.813.814.2313.7730.7M
October 26, 202614.1214.0814.0814.2913.8928.99M
October 23, 202613.8114.1714.1714.2213.3551.69M
October 22, 202614.3114.1214.1214.7414.1143.94M
October 21, 202614.5514.3914.3914.7614.3539.5M
October 20, 202614.8414.714.714.8514.552.97M
October 19, 202614.515.1715.1715.1714.3672.62M
October 16, 20261414.4814.4814.751465.34M
October 15, 202613.8513.8913.8914.2413.828.07M
October 14, 202614.1514.1214.1214.2813.9623.22M
October 13, 202613.6314.2614.2614.3313.5639.26M
October 12, 202614.0913.8313.8314.2213.8123.08M
October 09, 202614.0514.1614.1614.1913.731.7M
October 08, 202614.314.1314.1314.581430.46M
September 30, 202614.514.314.314.5414.2424.69M
September 29, 202614.9414.414.414.9414.2619.79M
September 28, 202614.7814.4614.4614.7914.3329.15M
September 24, 202614.9414.7914.7915.0614.733.36M
September 23, 202615.3115.0115.0115.414.9842.12M
September 22, 202615.3115.3215.3215.7515.347.49M
September 21, 202615.4415.6815.6815.815.455.29M
September 18, 202615.3115.3915.3915.4715.1542.98M
September 17, 202615.415.1515.1515.5115.0447.33M
September 16, 202615.3115.4315.4315.5915.1752.6M
September 15, 202615.8815.3515.3515.8915.3167.33M
September 11, 202615.9916.2116.2116.8815.83104.3M
September 10, 202615.3116.1416.1416.9515.3195.33M
September 09, 202615.3116.6316.631715.31113.94M
September 08, 202615.516.0616.0616.4415.2994.28M
September 07, 202615.715.6915.6915.8315.3482.06M
September 04, 202615.3115.815.815.9415.24109.91M
September 03, 202615.2515.315.315.7914.85102.7M
September 02, 202614.515.6215.6215.6614.45137.4M
September 01, 202614.4214.6414.6414.7514.3241.53M
August 31, 202614.3214.414.414.4214.1624.29M
August 28, 202614.3514.4314.4314.5414.2823.45M
August 27, 202614.0414.3714.3714.3713.9830.2M
August 26, 202614.0814.0814.0814.213.9622.91M
August 25, 202613.7414.0914.0914.1113.7328.63M
August 24, 202614.1313.9213.9214.1813.7327.33M
August 21, 202614.114.1914.1914.2213.8823.06M
August 20, 202614.4214.2114.2114.4914.1326.82M
August 19, 202614.9614.2914.2914.9614.2843.12M
August 18, 202615.1615.0415.0415.2514.9132.27M
August 17, 202614.715.1615.1615.214.754.32M
August 14, 202614.6314.6914.6914.8114.5124.69M
August 13, 202614.9714.6614.6614.9814.6535.24M
August 12, 202614.914.914.914.9614.7528.97M
August 11, 202614.8814.7814.7814.9714.7135.3M
August 10, 202614.7915.0115.0115.0514.6251.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved