North Industries Group Red Arrow Co., Ltd (000519.SZ) SHZ

Currency In CNY

AD

000519.SZ Historical Return

If you invested ¥1000 in North Industries Group Red Arrow Co., Ltd (000519.SZ) 10 years ago, it would be worth ¥988.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.02, while ¥1000 invested 1 year ago would be worth ¥776.75. This corresponds to total returns of -1.17%, -24.5%, -22.32%, respectively, with annualized returns of -0.12%, -5.48%, -22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000519.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.514.314.314.5414.2424.69M
September 29, 202614.9414.414.414.9414.2619.79M
September 28, 202614.7814.4614.4614.7914.3329.15M
September 24, 202614.9414.7914.7915.0614.733.36M
September 23, 202615.3115.0115.0115.414.9842.12M
September 22, 202615.3115.3215.3215.7515.347.49M
September 21, 202615.4415.6815.6815.815.455.29M
September 18, 202615.3115.3915.3915.4715.1542.98M
September 17, 202615.415.1515.1515.5115.0447.33M
September 16, 202615.3115.4315.4315.5915.1752.6M
September 15, 202615.8815.3515.3515.8915.3167.33M
September 11, 202615.9916.2116.2116.8815.83104.3M
September 10, 202615.3116.1416.1416.9515.3195.33M
September 09, 202615.3116.6316.631715.31113.94M
September 08, 202615.516.0616.0616.4415.2994.28M
September 07, 202615.715.6915.6915.8315.3482.06M
September 04, 202615.3115.815.815.9415.24109.91M
September 03, 202615.2515.315.315.7914.85102.7M
September 02, 202614.515.6215.6215.6614.45137.4M
September 01, 202614.4214.6414.6414.7514.3241.53M
August 31, 202614.3214.414.414.4214.1624.29M
August 28, 202614.3514.4314.4314.5414.2823.45M
August 27, 202614.0414.3714.3714.3713.9830.2M
August 26, 202614.0814.0814.0814.213.9622.91M
August 25, 202613.7414.0914.0914.1113.7328.63M
August 24, 202614.1313.9213.9214.1813.7327.33M
August 21, 202614.114.1914.1914.2213.8823.06M
August 20, 202614.4214.2114.2114.4914.1326.82M
August 19, 202614.9614.2914.2914.9614.2843.12M
August 18, 202615.1615.0415.0415.2514.9132.27M
August 17, 202614.715.1615.1615.214.754.32M
August 14, 202614.6314.6914.6914.8114.5124.69M
August 13, 202614.9714.6614.6614.9814.6535.24M
August 12, 202614.914.914.914.9614.7528.97M
August 11, 202614.8814.7814.7814.9714.7135.3M
August 10, 202614.7915.0115.0115.0514.6251.12M
August 07, 202614.5314.7614.7614.7614.4740.48M
August 06, 202614.814.5714.5714.8314.3751.55M
August 05, 202614.4214.814.814.8714.3952.22M
August 04, 202614.3414.4614.4614.5514.2641.65M
August 03, 202614.314.3314.3314.3814.139.41M
July 31, 202614.1314.3914.3914.4514.0859.61M
July 30, 202613.91141414.1813.8848.11M
July 29, 202613.7214.0314.0314.0513.5350.95M
July 28, 202614.0213.7713.7714.1313.7152.53M
July 27, 202613.7814.314.314.4913.5170.38M
July 24, 202613.914.1714.1714.6213.8588.74M
July 23, 202613.414.0614.0614.0613.3168.16M
July 22, 202613.7313.4413.4413.7713.3644.81M
July 21, 202613.4513.7613.7613.7713.0758.74M
July 20, 202613.813.313.313.9413.0556.35M
July 17, 202614.1713.6313.6314.313.5652.65M
July 16, 202614.6414.1814.1814.6914.156.93M
July 15, 202615.1514.8314.8315.2714.7655.11M
July 14, 202615.7715.1415.1415.8414.6785.5M
July 13, 202617.4915.7715.7717.4915.7793.41M
July 10, 202617.817.5217.5218.4417.5185.65M
July 09, 202618.3617.9117.9118.417.07105.45M
July 08, 202619.9518.418.420.4218.4106.68M
July 07, 202620.1520.4420.4421.2319.8285.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved