North Industries Group Red Arrow Co., Ltd (000519.SZ) SHZ

Currency In CNY

AD

000519.SZ Historical Return

If you invested ¥1000 in North Industries Group Red Arrow Co., Ltd (000519.SZ) 10 years ago, it would be worth ¥1,006.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.54, while ¥1000 invested 1 year ago would be worth ¥773.04. This corresponds to total returns of 0.64%, 48.35%, -22.7%, respectively, with annualized returns of 0.06%, 8.2%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000519.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202617.4915.7715.7717.4915.7793.41M
July 10, 202617.817.5217.5218.4417.5185.65M
July 09, 202618.3617.9117.9118.417.07105.45M
July 08, 202619.9518.418.420.4218.4106.68M
July 07, 202620.1520.4420.4421.2319.8285.3M
July 06, 202620.0520.4520.4520.9319.7687.24M
July 03, 202620.5120.0220.0220.5719.6868.28M
July 02, 202619.8120.6420.6421.2619.4488.47M
July 01, 202620.8720.3620.3621.6520.2881.3M
June 30, 202619.721.0721.0721.1519.496.91M
June 29, 202620.5519.6219.6220.9519.4184.6M
June 26, 202621.220.3820.3821.4320.3598.43M
June 25, 202621.521.6421.6422.4620.6134.55M
June 24, 202621.521.5921.5921.7920.62109.23M
June 23, 202622.621.9121.9122.8321.6143.16M
June 22, 202621.3522.3722.3722.3721.21184.98M
June 18, 202620.0320.3420.3420.8819.9695.83M
June 17, 202620.219.9819.9820.419.7274.44M
June 16, 202619.4420.4220.4220.5519.34108.54M
June 15, 202619.0519.5619.5619.5918.7170.91M
June 12, 202618.9919.119.119.7718.9282.66M
June 11, 202618.6818.7418.7418.9918.2246.71M
June 10, 202618.6518.7718.7719.4818.5545.33M
June 09, 202618.718.9518.9519.1818.1854.89M
June 08, 202618.4618.5118.5119.1718.2658.57M
June 05, 202619.4819.2619.2620.1919.1172.51M
June 04, 202619.7219.719.720.0319.4867.15M
June 03, 202619.3320.2220.2220.5319.03117.5M
June 02, 202619.2319.4319.4319.6818.7372.16M
June 01, 202619.8919.2819.2820.2819.1580.93M
May 29, 202619.919.6719.6720.8619.56151.31M
May 28, 202618.0819.5219.5219.8117.98121.49M
May 27, 202618.3818.1618.1618.7217.9543.46M
May 26, 202618.7918.5118.5118.7918.2857.49M
May 25, 202617.9518.9318.9318.9917.8983.98M
May 22, 202616.9517.9117.911816.951.4M
May 21, 202617.4816.8216.8217.7316.827.88M
May 20, 202617.3717.4817.4817.6317.2818.61M
May 19, 202617.517.4317.4317.5817.121.39M
May 18, 202617.4817.6117.6117.8217.3920.23M
May 15, 202617.9517.5817.5818.0917.4328.54M
May 14, 202618.4517.9117.9118.6717.9133.78M
May 13, 202617.8718.3918.3918.4817.7239.17M
May 12, 202618.1617.9917.9918.1617.7132.91M
May 11, 202618.1818.2118.2118.3818.0639.81M
May 08, 202617.7318.1218.1218.217.6533.32M
May 07, 202617.8717.8317.8317.9117.6126.04M
May 06, 202617.817.9217.9218.0317.7729.25M
April 30, 202617.3517.7417.7417.7717.3525.2M
April 29, 202617.117.3817.3817.4517.0319.42M
April 28, 202617.717.3117.3117.8617.2131.55M
April 27, 202617.4617.4117.4117.6417.2722.9M
April 24, 202617.7817.4517.4517.9617.4220.39M
April 23, 202617.8617.6517.6518.0617.5320.93M
April 22, 202617.9117.9217.921817.7815.53M
April 21, 202618.118.0418.0418.2217.9617.65M
April 20, 202617.7518.1818.1818.317.7130.18M
April 17, 202617.7317.7617.7617.8917.5917.27M
April 16, 202617.6617.817.817.8717.5618.93M
April 15, 202617.9517.6617.6618.0217.6522.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved