North Industries Group Red Arrow Co., Ltd (000519.SZ) SHZ

19.43

+0.15(+0.78%)

Updated at June 02 03:04PM

Currency In CNY

000519.SZ Historical Return

If you invested ¥1000 in North Industries Group Red Arrow Co., Ltd (000519.SZ) 10 years ago, it would be worth ¥1,704.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.65, while ¥1000 invested 1 year ago would be worth ¥1,151.07. This corresponds to total returns of 70.44%, 72.86%, 15.11%, respectively, with annualized returns of 5.47%, 11.56%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000519.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.8919.2819.2820.2819.1580.93M
May 29, 202619.919.6719.6720.8619.56151.31M
May 28, 202618.0819.5219.5219.8117.98121.49M
May 27, 202618.3818.1618.1618.7217.9543.46M
May 26, 202618.7918.5118.5118.7918.2857.49M
May 25, 202617.9518.9318.9318.9917.8983.98M
May 22, 202616.9517.9117.911816.951.4M
May 21, 202617.4816.8216.8217.7316.827.88M
May 20, 202617.3717.4817.4817.6317.2818.61M
May 19, 202617.517.4317.4317.5817.121.39M
May 18, 202617.4817.6117.6117.8217.3920.23M
May 15, 202617.9517.5817.5818.0917.4328.54M
May 14, 202618.4517.9117.9118.6717.9133.78M
May 13, 202617.8718.3918.3918.4817.7239.17M
May 12, 202618.1617.9917.9918.1617.7132.91M
May 11, 202618.1818.2118.2118.3818.0639.81M
May 08, 202617.7318.1218.1218.217.6533.32M
May 07, 202617.8717.8317.8317.9117.6126.04M
May 06, 202617.817.9217.9218.0317.7729.25M
April 30, 202617.3517.7417.7417.7717.3525.2M
April 29, 202617.117.3817.3817.4517.0319.42M
April 28, 202617.717.3117.3117.8617.2131.55M
April 27, 202617.4617.4117.4117.6417.2722.9M
April 24, 202617.7817.4517.4517.9617.4220.39M
April 23, 202617.8617.6517.6518.0617.5320.93M
April 22, 202617.9117.9217.921817.7815.53M
April 21, 202618.118.0418.0418.2217.9617.65M
April 20, 202617.7518.1818.1818.317.7130.18M
April 17, 202617.7317.7617.7617.8917.5917.27M
April 16, 202617.6617.817.817.8717.5618.93M
April 15, 202617.9517.6617.6618.0217.6522.58M
April 14, 202617.6417.9117.9117.9417.4630.81M
April 13, 202617.2417.6417.6417.7317.1530.52M
April 10, 202616.9917.2917.2917.4816.9134.27M
April 09, 202616.916.8616.8616.9716.8115.79M
April 08, 202616.7417.0217.0217.0516.7426.12M
April 07, 202616.5516.6416.6416.7316.5512.18M
April 03, 202616.7816.5516.5516.8816.4217.4M
April 02, 202616.816.8716.8717.0216.719.95M
April 01, 202617.2716.9616.9617.3316.8621.45M
March 31, 202617.0816.8516.8517.2616.8524.7M
March 30, 202616.9417.217.217.4216.9424.84M
March 27, 202616.7117.2517.2517.416.6736.4M
March 26, 202617.4416.9916.9917.7716.9657.36M
March 25, 202616.517.4617.4617.4616.4169.01M
March 24, 202615.9916.6316.6316.6515.8257.96M
March 23, 202616.4615.6915.6916.4615.5842.91M
March 20, 202617.1516.7416.7417.2216.7426.51M
March 19, 202617.4217.0817.0817.4716.9932.27M
March 18, 202617.6117.6217.6217.7117.2729.5M
March 17, 202618.217.6417.6418.217.636.46M
March 16, 202618.2818.1818.1818.317.8336.05M
March 13, 202618.8618.2818.2818.9218.2448.61M
March 12, 202619.4618.9718.9719.5118.8551.44M
March 11, 202619.719.5719.5720.1819.4659.86M
March 10, 202620.0819.6219.6220.0819.2136.09M
March 09, 202619.8119.4219.4220.1819.257.06M
March 06, 202620.0819.9919.9920.2719.854.43M
March 05, 202620.3620.4420.4420.6420.0292.42M
March 04, 202619.9120.6120.6921.0619.492.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved