Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

Currency In KRW

AD

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩2,163.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.27, while ₩1000 invested 1 year ago would be worth ₩822.47. This corresponds to total returns of 116.37%, 12.03%, -17.75%, respectively, with annualized returns of 8.03%, 2.3%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,0908,2008,2008,3408,03056,128
September 30, 20268,2308,0308,0308,2307,93048,024
September 29, 20268,1308,1008,1008,2607,94054,986
September 28, 20268,1008,2008,2008,5208,04050,192
September 23, 20267,8608,1008,1008,2407,270111,840
September 22, 20268,2007,9107,9108,4007,88095,463
September 21, 20267,7408,2208,2208,3007,530236,186
September 18, 20267,4707,7607,7607,8607,310155,813
September 17, 20267,0307,4707,4707,5006,920146,174
September 16, 20267,0107,0307,0307,1506,76054,099
September 15, 20267,0507,0107,0107,0906,71041,943
September 11, 20266,9807,2007,2007,4306,720295,620
September 10, 20266,9907,0207,0207,1806,640117,111
September 09, 20266,1706,9906,9907,0906,170217,739
September 08, 20266,2806,2106,2106,3206,21040,623
September 07, 20266,2306,2806,2806,3006,14035,823
September 04, 20266,1506,2306,2306,2606,11035,380
September 03, 20266,1306,0806,0806,2406,03043,393
September 02, 20266,1106,1306,1306,2406,03035,591
September 01, 20266,1506,2006,2006,2306,08034,901
August 31, 20266,2006,1506,1506,2005,96024,426
August 28, 20266,1706,2106,2106,2206,04024,353
August 27, 20266,3106,1206,1206,4006,11037,851
August 26, 20266,2806,3106,3106,3206,00039,706
August 25, 20266,1506,1606,1606,2405,91060,452
August 24, 20266,3006,2406,2406,4006,170391,231
August 21, 20266,3506,2006,2006,3506,080411,115
August 20, 20266,3006,3806,3806,4706,22067,956
August 19, 20266,3206,2206,2206,4906,19046,484
August 18, 20266,7706,4306,4306,7706,27086,415
August 14, 20266,7906,7606,7606,9906,61076,344
August 13, 20267,0106,7906,7907,1106,79068,706
August 12, 20267,1807,0007,0007,2006,91043,912
August 11, 20267,2207,1807,1807,3207,12024,635
August 10, 20267,0907,2707,2707,3006,98035,197
August 07, 20267,0607,0007,0007,1206,95032,754
August 06, 20267,0107,0607,0607,1906,93062,116
August 05, 20266,7407,0107,0107,0506,74070,490
August 04, 20266,3806,7206,7206,8906,38070,546
August 03, 20266,0706,4606,4606,6406,070101,882
July 31, 20265,8806,2006,2006,2905,84098,277
July 30, 20265,8305,8305,8306,1205,73094,645
July 29, 20266,2305,8305,8306,3005,610167,219
July 28, 20266,6006,2306,2306,7206,15092,224
July 27, 20267,0306,6006,6007,0806,530167,291
July 24, 20266,7906,8906,8908,1006,5901.03M
July 23, 20266,2806,6006,6006,6606,28097,463
July 22, 20266,2306,2706,2706,4206,11078,279
July 21, 20265,9006,2306,2306,3305,800128,466
July 20, 20266,1805,9405,9406,2605,91095,970
July 16, 20266,3606,1806,1806,8906,150166,056
July 15, 20266,1006,2606,2606,3206,06039,030
July 14, 20265,9605,9805,9806,1205,500110,618
July 13, 20266,4406,0206,0206,4906,02075,838
July 10, 20266,1106,2806,2806,4906,10073,449
July 09, 20266,1406,1006,1006,3506,07048,045
July 08, 20266,2406,1406,1406,4306,000112,997
July 07, 20266,5206,4306,4306,6906,36054,087
July 06, 20266,9906,5406,5406,9906,52045,678
July 03, 20266,5506,8406,8406,8406,47046,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved