Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

Currency In KRW

AD

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩1,415.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩718.97, while ₩1000 invested 1 year ago would be worth ₩593.69. This corresponds to total returns of 41.51%, -28.1%, -40.63%, respectively, with annualized returns of 3.53%, -6.38%, -40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,1106,2806,2806,4906,10073,449
July 09, 20266,1406,1006,1006,3506,07048,045
July 08, 20266,2406,1406,1406,4306,000112,997
July 07, 20266,5206,4306,4306,6906,36054,087
July 06, 20266,9906,5406,5406,9906,52045,678
July 03, 20266,5506,8406,8406,8406,47046,457
July 02, 20266,6306,5406,5406,9706,50053,724
July 01, 20266,5806,7506,7507,0206,57073,720
June 30, 20266,8506,6006,6006,9306,50053,755
June 29, 20266,0006,8506,8506,9006,000172,622
June 26, 20266,2205,9705,9706,4105,820210,904
June 25, 20266,5006,2106,2106,7006,170111,007
June 24, 20266,5006,4606,4606,7006,370147,715
June 23, 20266,7106,5006,5006,9006,500123,103
June 22, 20266,9006,7906,7907,0506,77076,335
June 19, 20267,0606,9106,9107,1606,840128,565
June 18, 20267,1507,0507,0507,2806,99095,081
June 17, 20267,1907,1507,1507,4207,09080,351
June 16, 20267,5207,2407,2407,6107,200101,991
June 15, 20267,3007,5207,5207,5207,30089,324
June 12, 20267,2207,2607,2607,3907,21070,577
June 11, 20267,0007,0907,0907,1106,84072,181
June 10, 20267,1207,0107,0107,3406,900123,843
June 09, 20266,7407,1207,1207,1306,68082,577
June 08, 20266,7506,7606,7606,9706,620166,132
June 05, 20267,3807,1507,1507,4807,040106,843
June 04, 20267,0107,3807,3807,4807,01097,479
June 02, 20267,1107,0907,0907,2606,950172,853
June 01, 20267,6007,2607,2607,6007,010207,954
May 29, 20267,7107,4207,4207,7307,220171,481
May 28, 20267,5207,5907,5907,6107,290185,822
May 27, 20267,5207,4507,4507,6707,250165,688
May 26, 20268,0107,5107,5108,1707,370375,708
May 22, 20267,1007,9107,9108,3307,100581,433
May 21, 20267,8607,0307,0308,1006,870644,861
May 20, 20267,9307,8407,8408,0107,740163,803
May 19, 20268,2108,0108,0108,3707,990144,199
May 18, 20268,3508,1108,1108,3507,830216,393
May 15, 20268,6108,3508,3508,6608,200337,892
May 14, 20268,6508,6108,6108,7308,430227,701
May 13, 20268,8108,6508,6508,9508,560145,961
May 12, 20268,6908,7708,7709,0908,520196,720
May 11, 20268,9208,7808,7808,9508,590303,001
May 08, 20269,1308,9208,9209,2008,900182,533
May 07, 20269,3509,1109,1109,5509,090191,096
May 06, 20269,1809,1809,1809,5308,910328,348
May 04, 20268,9409,1809,1809,5008,730469,071
April 30, 20269,0508,8908,8909,1008,800270,176
April 29, 20269,3809,1009,1009,3908,990432,406
April 28, 20269,4009,3909,3909,4709,250157,788
April 27, 20269,6809,4009,4009,6909,380328,721
April 24, 20269,6509,5909,5909,7109,550132,137
April 23, 20269,7009,6209,6209,7409,500131,707
April 22, 20269,6209,7009,7009,7309,500182,759
April 21, 20269,9909,6209,62010,1609,600321,852
April 20, 202610,0709,9809,98010,2409,950136,710
April 17, 202610,06010,06010,06010,4009,990261,876
April 16, 202610,02010,03010,03010,2209,920153,160
April 15, 20269,82010,00010,00010,0809,800187,178
April 14, 20269,6509,7609,7609,8709,650135,210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved