Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

Currency In KRW

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩2,414.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,090.85, while ₩1000 invested 1 year ago would be worth ₩748.05. This corresponds to total returns of 141.4%, 9.08%, -25.19%, respectively, with annualized returns of 9.21%, 1.75%, -25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,200	7,500	7,500	7,540	7,160	29,697
November 09, 2026	7,320	7,270	7,270	7,420	7,170	48,730
November 06, 2026	7,400	7,340	7,340	7,660	7,300	63,309
November 05, 2026	7,670	7,780	7,780	7,990	7,660	61,605
November 04, 2026	7,440	7,670	7,670	7,700	7,400	53,402
November 03, 2026	7,440	7,520	7,520	7,590	7,340	21,568
November 02, 2026	7,660	7,440	7,440	7,730	7,350	48,020
October 30, 2026	7,790	7,650	7,650	7,790	7,490	31,740
October 29, 2026	7,830	7,690	7,690	7,830	7,570	36,717
October 28, 2026	7,650	7,780	7,780	8,030	7,650	52,662
October 27, 2026	7,860	7,640	7,640	8,070	7,550	57,982
October 26, 2026	8,330	7,640	7,640	8,330	7,610	81,750
October 23, 2026	8,070	8,230	8,230	8,230	7,890	43,911
October 22, 2026	8,280	8,130	8,130	8,280	8,050	45,157
October 21, 2026	8,180	8,240	8,240	8,250	7,910	62,932
October 20, 2026	8,170	7,990	7,990	8,240	7,940	48,732
October 19, 2026	8,100	8,230	8,230	8,350	7,910	58,189
October 16, 2026	8,040	8,180	8,180	8,320	7,800	60,014
October 15, 2026	7,850	7,770	7,770	7,850	7,480	89,263
October 14, 2026	7,900	7,870	7,870	8,170	7,770	55,392
October 13, 2026	7,960	7,970	7,970	8,100	7,660	82,677
October 12, 2026	8,300	8,100	8,100	8,410	7,970	65,211
October 08, 2026	8,530	8,350	8,350	8,560	8,280	42,593
October 07, 2026	8,720	8,530	8,530	8,800	8,530	42,457
October 06, 2026	8,610	8,720	8,720	8,760	8,430	90,906
October 02, 2026	8,230	8,600	8,600	8,600	8,150	97,997
October 01, 2026	8,090	8,200	8,200	8,340	8,030	56,128
September 30, 2026	8,230	8,030	8,030	8,230	7,930	48,024
September 29, 2026	8,130	8,100	8,100	8,260	7,940	54,986
September 28, 2026	8,100	8,200	8,200	8,520	8,040	50,192
September 23, 2026	7,860	8,100	8,100	8,240	7,270	111,840
September 22, 2026	8,200	7,910	7,910	8,400	7,880	95,463
September 21, 2026	7,740	8,220	8,220	8,300	7,530	236,186
September 18, 2026	7,470	7,760	7,760	7,860	7,310	155,813
September 17, 2026	7,030	7,470	7,470	7,500	6,920	146,174
September 16, 2026	7,010	7,030	7,030	7,150	6,760	54,099
September 15, 2026	7,050	7,010	7,010	7,090	6,710	41,943
September 11, 2026	6,980	7,200	7,200	7,430	6,720	295,620
September 10, 2026	6,990	7,020	7,020	7,180	6,640	117,111
September 09, 2026	6,170	6,990	6,990	7,090	6,170	217,739
September 08, 2026	6,280	6,210	6,210	6,320	6,210	40,623
September 07, 2026	6,230	6,280	6,280	6,300	6,140	35,823
September 04, 2026	6,150	6,230	6,230	6,260	6,110	35,380
September 03, 2026	6,130	6,080	6,080	6,240	6,030	43,393
September 02, 2026	6,110	6,130	6,130	6,240	6,030	35,591
September 01, 2026	6,150	6,200	6,200	6,230	6,080	34,901
August 31, 2026	6,200	6,150	6,150	6,200	5,960	24,426
August 28, 2026	6,170	6,210	6,210	6,220	6,040	24,353
August 27, 2026	6,310	6,120	6,120	6,400	6,110	37,851
August 26, 2026	6,280	6,310	6,310	6,320	6,000	39,706
August 25, 2026	6,150	6,160	6,160	6,240	5,910	60,452
August 24, 2026	6,300	6,240	6,240	6,400	6,170	391,231
August 21, 2026	6,350	6,200	6,200	6,350	6,080	411,115
August 20, 2026	6,300	6,380	6,380	6,470	6,220	67,956
August 19, 2026	6,320	6,220	6,220	6,490	6,190	46,484
August 18, 2026	6,770	6,430	6,430	6,770	6,270	86,415
August 14, 2026	6,790	6,760	6,760	6,990	6,610	76,344
August 13, 2026	7,010	6,790	6,790	7,110	6,790	68,706
August 12, 2026	7,180	7,000	7,000	7,200	6,910	43,912
August 11, 2026	7,220	7,180	7,180	7,320	7,120	24,635