Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

Currency In KRW

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩1,434.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩750.83, while ₩1000 invested 1 year ago would be worth ₩619.33. This corresponds to total returns of 43.46%, -24.92%, -38.07%, respectively, with annualized returns of 3.67%, -5.57%, -38.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,110	6,280	6,280	6,490	6,100	73,449
July 09, 2026	6,140	6,100	6,100	6,350	6,070	48,045
July 08, 2026	6,240	6,140	6,140	6,430	6,000	112,997
July 07, 2026	6,520	6,430	6,430	6,690	6,360	54,087
July 06, 2026	6,990	6,540	6,540	6,990	6,520	45,678
July 03, 2026	6,550	6,840	6,840	6,840	6,470	46,457
July 02, 2026	6,630	6,540	6,540	6,970	6,500	53,724
July 01, 2026	6,580	6,750	6,750	7,020	6,570	73,720
June 30, 2026	6,850	6,600	6,600	6,930	6,500	53,755
June 29, 2026	6,000	6,850	6,850	6,900	6,000	172,622
June 26, 2026	6,220	5,970	5,970	6,410	5,820	210,904
June 25, 2026	6,500	6,210	6,210	6,700	6,170	111,007
June 24, 2026	6,500	6,460	6,460	6,700	6,370	147,715
June 23, 2026	6,710	6,500	6,500	6,900	6,500	123,103
June 22, 2026	6,900	6,790	6,790	7,050	6,770	76,335
June 19, 2026	7,060	6,910	6,910	7,160	6,840	128,565
June 18, 2026	7,150	7,050	7,050	7,280	6,990	95,081
June 17, 2026	7,190	7,150	7,150	7,420	7,090	80,351
June 16, 2026	7,520	7,240	7,240	7,610	7,200	101,991
June 15, 2026	7,300	7,520	7,520	7,520	7,300	89,324
June 12, 2026	7,220	7,260	7,260	7,390	7,210	70,577
June 11, 2026	7,000	7,090	7,090	7,110	6,840	72,181
June 10, 2026	7,120	7,010	7,010	7,340	6,900	123,843
June 09, 2026	6,740	7,120	7,120	7,130	6,680	82,577
June 08, 2026	6,750	6,760	6,760	6,970	6,620	166,132
June 05, 2026	7,380	7,150	7,150	7,480	7,040	106,843
June 04, 2026	7,010	7,380	7,380	7,480	7,010	97,479
June 02, 2026	7,110	7,090	7,090	7,260	6,950	172,853
June 01, 2026	7,600	7,260	7,260	7,600	7,010	207,954
May 29, 2026	7,710	7,420	7,420	7,730	7,220	171,481
May 28, 2026	7,520	7,590	7,590	7,610	7,290	185,822
May 27, 2026	7,520	7,450	7,450	7,670	7,250	165,688
May 26, 2026	8,010	7,510	7,510	8,170	7,370	375,708
May 22, 2026	7,100	7,910	7,910	8,330	7,100	581,433
May 21, 2026	7,860	7,030	7,030	8,100	6,870	644,861
May 20, 2026	7,930	7,840	7,840	8,010	7,740	163,803
May 19, 2026	8,210	8,010	8,010	8,370	7,990	144,199
May 18, 2026	8,350	8,110	8,110	8,350	7,830	216,393
May 15, 2026	8,610	8,350	8,350	8,660	8,200	337,892
May 14, 2026	8,650	8,610	8,610	8,730	8,430	227,701
May 13, 2026	8,810	8,650	8,650	8,950	8,560	145,961
May 12, 2026	8,690	8,770	8,770	9,090	8,520	196,720
May 11, 2026	8,920	8,780	8,780	8,950	8,590	303,001
May 08, 2026	9,130	8,920	8,920	9,200	8,900	182,533
May 07, 2026	9,350	9,110	9,110	9,550	9,090	191,096
May 06, 2026	9,180	9,180	9,180	9,530	8,910	328,348
May 04, 2026	8,940	9,180	9,180	9,500	8,730	469,071
April 30, 2026	9,050	8,890	8,890	9,100	8,800	270,176
April 29, 2026	9,380	9,100	9,100	9,390	8,990	432,406
April 28, 2026	9,400	9,390	9,390	9,470	9,250	157,788
April 27, 2026	9,680	9,400	9,400	9,690	9,380	328,721
April 24, 2026	9,650	9,590	9,590	9,710	9,550	132,137
April 23, 2026	9,700	9,620	9,620	9,740	9,500	131,707
April 22, 2026	9,620	9,700	9,700	9,730	9,500	182,759
April 21, 2026	9,990	9,620	9,620	10,160	9,600	321,852
April 20, 2026	10,070	9,980	9,980	10,240	9,950	136,710
April 17, 2026	10,060	10,060	10,060	10,400	9,990	261,876
April 16, 2026	10,020	10,030	10,030	10,220	9,920	153,160
April 15, 2026	9,820	10,000	10,000	10,080	9,800	187,178
April 14, 2026	9,650	9,760	9,760	9,870	9,650	135,210