Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

7,090.00

-170(-2.34%)

Updated at June 02 03:30PM

Currency In KRW

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩1,597.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩828.07, while ₩1000 invested 1 year ago would be worth ₩650.46. This corresponds to total returns of 59.71%, -17.19%, -34.95%, respectively, with annualized returns of 4.79%, -3.7%, -34.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,600	7,260	7,260	7,600	7,010	207,954
May 29, 2026	7,710	7,420	7,420	7,730	7,220	171,481
May 28, 2026	7,520	7,590	7,590	7,610	7,290	185,822
May 27, 2026	7,520	7,450	7,450	7,670	7,250	165,688
May 26, 2026	8,010	7,510	7,510	8,170	7,370	375,708
May 22, 2026	7,100	7,910	7,910	8,330	7,100	581,433
May 21, 2026	7,860	7,030	7,030	8,100	6,870	644,861
May 20, 2026	7,930	7,840	7,840	8,010	7,740	163,803
May 19, 2026	8,210	8,010	8,010	8,370	7,990	144,199
May 18, 2026	8,350	8,110	8,110	8,350	7,830	216,393
May 15, 2026	8,610	8,350	8,350	8,660	8,200	337,892
May 14, 2026	8,650	8,610	8,610	8,730	8,430	227,701
May 13, 2026	8,810	8,650	8,650	8,950	8,560	145,961
May 12, 2026	8,690	8,770	8,770	9,090	8,520	196,720
May 11, 2026	8,920	8,780	8,780	8,950	8,590	303,001
May 08, 2026	9,130	8,920	8,920	9,200	8,900	182,533
May 07, 2026	9,350	9,110	9,110	9,550	9,090	191,096
May 06, 2026	9,180	9,180	9,180	9,530	8,910	328,348
May 04, 2026	8,940	9,180	9,180	9,500	8,730	469,071
April 30, 2026	9,050	8,890	8,890	9,100	8,800	270,176
April 29, 2026	9,380	9,100	9,100	9,390	8,990	432,406
April 28, 2026	9,400	9,390	9,390	9,470	9,250	157,788
April 27, 2026	9,680	9,400	9,400	9,690	9,380	328,721
April 24, 2026	9,650	9,590	9,590	9,710	9,550	132,137
April 23, 2026	9,700	9,620	9,620	9,740	9,500	131,707
April 22, 2026	9,620	9,700	9,700	9,730	9,500	182,759
April 21, 2026	9,990	9,620	9,620	10,160	9,600	321,852
April 20, 2026	10,070	9,980	9,980	10,240	9,950	136,710
April 17, 2026	10,060	10,060	10,060	10,400	9,990	261,876
April 16, 2026	10,020	10,030	10,030	10,220	9,920	153,160
April 15, 2026	9,820	10,000	10,000	10,080	9,800	187,178
April 14, 2026	9,650	9,760	9,760	9,870	9,650	135,210
April 13, 2026	9,400	9,560	9,560	9,760	9,370	125,247
April 10, 2026	9,390	9,580	9,580	9,680	9,390	112,242
April 09, 2026	9,610	9,390	9,390	9,640	9,350	126,747
April 08, 2026	9,700	9,600	9,600	9,800	9,420	201,614
April 07, 2026	9,600	9,450	9,450	9,700	9,300	380,980
April 06, 2026	9,750	9,600	9,600	9,860	9,520	133,263
April 03, 2026	9,940	9,750	9,750	10,300	9,700	247,374
April 02, 2026	10,710	9,920	9,920	10,980	9,690	436,313
April 01, 2026	9,460	10,750	10,750	10,770	9,380	799,279
March 31, 2026	9,650	9,200	9,200	9,700	9,180	283,663
March 30, 2026	9,620	9,800	9,800	9,970	9,610	107,431
March 27, 2026	10,170	10,020	10,020	10,170	9,860	142,929
March 26, 2026	10,340	10,260	10,260	10,620	10,160	264,847
March 25, 2026	10,050	10,340	10,340	10,440	9,510	296,874
March 24, 2026	9,820	9,990	9,990	10,070	9,450	175,177
March 23, 2026	9,820	9,510	9,510	9,940	9,500	293,157
March 20, 2026	9,880	10,050	10,050	10,220	9,880	131,084
March 19, 2026	9,950	9,880	9,880	10,060	9,730	221,028
March 18, 2026	10,590	9,950	9,950	10,640	9,930	380,064
March 17, 2026	10,100	10,580	10,580	10,740	9,970	480,304
March 16, 2026	9,800	9,910	9,910	9,970	9,650	172,683
March 13, 2026	9,660	9,850	9,850	10,170	9,600	163,801
March 12, 2026	9,760	9,830	9,830	9,910	9,660	121,838
March 11, 2026	10,190	9,790	9,790	10,340	9,670	295,998
March 10, 2026	10,200	10,230	10,070	10,400	9,950	100,452
March 09, 2026	10,100	9,850	9,850	10,150	9,620	220,097
March 06, 2026	10,540	10,520	10,520	10,900	10,100	229,293
March 05, 2026	10,030	10,510	10,510	10,640	10,030	296,502