Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

8,650.00

-120(-1.37%)

Updated at May 13 03:30PM

Currency In KRW

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩2,270.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,038.66, while ₩1000 invested 1 year ago would be worth ₩697.02. This corresponds to total returns of 127.02%, 3.87%, -30.3%, respectively, with annualized returns of 8.54%, 0.76%, -30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	8,690	8,770	8,770	9,090	8,520	196,720
May 11, 2026	8,920	8,780	8,780	8,950	8,590	303,001
May 08, 2026	9,130	8,920	8,920	9,200	8,900	182,533
May 07, 2026	9,350	9,110	9,110	9,550	9,090	191,096
May 06, 2026	9,180	9,180	9,180	9,530	8,910	328,348
May 04, 2026	8,940	9,180	9,180	9,500	8,730	469,071
April 30, 2026	9,050	8,890	8,890	9,100	8,800	270,176
April 29, 2026	9,380	9,100	9,100	9,390	8,990	432,406
April 28, 2026	9,400	9,390	9,390	9,470	9,250	157,788
April 27, 2026	9,680	9,400	9,400	9,690	9,380	328,721
April 24, 2026	9,650	9,590	9,590	9,710	9,550	132,137
April 23, 2026	9,700	9,620	9,620	9,740	9,500	131,707
April 22, 2026	9,620	9,700	9,700	9,730	9,500	182,759
April 21, 2026	9,990	9,620	9,620	10,160	9,600	321,852
April 20, 2026	10,070	9,980	9,980	10,240	9,950	136,710
April 17, 2026	10,060	10,060	10,060	10,400	9,990	261,876
April 16, 2026	10,020	10,030	10,030	10,220	9,920	153,160
April 15, 2026	9,820	10,000	10,000	10,080	9,800	187,178
April 14, 2026	9,650	9,760	9,760	9,870	9,650	135,210
April 13, 2026	9,400	9,560	9,560	9,760	9,370	125,247
April 10, 2026	9,390	9,580	9,580	9,680	9,390	112,242
April 09, 2026	9,610	9,390	9,390	9,640	9,350	126,747
April 08, 2026	9,700	9,600	9,600	9,800	9,420	201,614
April 07, 2026	9,600	9,450	9,450	9,700	9,300	380,980
April 06, 2026	9,750	9,600	9,600	9,860	9,520	133,263
April 03, 2026	9,940	9,750	9,750	10,300	9,700	247,374
April 02, 2026	10,710	9,920	9,920	10,980	9,690	436,313
April 01, 2026	9,460	10,750	10,750	10,770	9,380	799,279
March 31, 2026	9,650	9,200	9,200	9,700	9,180	283,663
March 30, 2026	9,620	9,800	9,800	9,970	9,610	107,431
March 27, 2026	10,170	10,020	10,020	10,170	9,860	142,929
March 26, 2026	10,340	10,260	10,260	10,620	10,160	264,847
March 25, 2026	10,050	10,340	10,340	10,440	9,510	296,874
March 24, 2026	9,820	9,990	9,990	10,070	9,450	175,177
March 23, 2026	9,820	9,510	9,510	9,940	9,500	293,157
March 20, 2026	9,880	10,050	10,050	10,220	9,880	131,084
March 19, 2026	9,950	9,880	9,880	10,060	9,730	221,028
March 18, 2026	10,590	9,950	9,950	10,640	9,930	380,064
March 17, 2026	10,100	10,580	10,580	10,740	9,970	480,304
March 16, 2026	9,800	9,910	9,910	9,970	9,650	172,683
March 13, 2026	9,660	9,850	9,850	10,170	9,600	163,801
March 12, 2026	9,760	9,830	9,830	9,910	9,660	121,838
March 11, 2026	10,190	9,790	9,790	10,340	9,670	295,998
March 10, 2026	10,200	10,230	10,070	10,400	9,950	100,452
March 09, 2026	10,100	9,850	9,850	10,150	9,620	220,097
March 06, 2026	10,540	10,520	10,520	10,900	10,100	229,293
March 05, 2026	10,030	10,510	10,510	10,640	10,030	296,502
March 04, 2026	10,490	9,750	9,580	10,660	9,340	570,577
March 03, 2026	10,820	10,710	10,710	11,190	10,670	370,427
February 27, 2026	11,650	11,180	11,180	11,660	11,030	438,147
February 26, 2026	11,710	11,650	11,650	11,800	11,270	311,900
February 25, 2026	11,800	11,710	11,710	11,910	11,530	303,261
February 24, 2026	11,510	11,710	11,710	11,980	11,240	441,702
February 23, 2026	11,510	11,500	11,500	11,800	10,500	483,886
February 20, 2026	11,400	11,290	11,290	11,780	11,090	604,467
February 19, 2026	10,490	11,090	11,090	11,840	10,400	1.02M
February 13, 2026	10,900	10,480	10,480	10,950	10,440	277,756
February 12, 2026	10,720	11,020	11,020	11,380	10,500	383,368
February 11, 2026	10,910	10,720	10,720	11,180	10,560	258,286
February 10, 2026	10,420	10,910	10,910	11,220	10,270	466,741