Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

Currency In KRW

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩1,550.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩765.15, while ₩1000 invested 1 year ago would be worth ₩623.12. This corresponds to total returns of 55.02%, -23.48%, -37.69%, respectively, with annualized returns of 4.48%, -5.21%, -37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,880	6,200	6,200	6,290	5,840	98,277
July 30, 2026	5,830	5,830	5,830	6,120	5,730	94,645
July 29, 2026	6,230	5,830	5,830	6,300	5,610	167,219
July 28, 2026	6,600	6,230	6,230	6,720	6,150	92,224
July 27, 2026	7,030	6,600	6,600	7,080	6,530	167,291
July 24, 2026	6,790	6,890	6,890	8,100	6,590	1.03M
July 23, 2026	6,280	6,600	6,600	6,660	6,280	97,463
July 22, 2026	6,230	6,270	6,270	6,420	6,110	78,279
July 21, 2026	5,900	6,230	6,230	6,330	5,800	128,466
July 20, 2026	6,180	5,940	5,940	6,260	5,910	95,970
July 16, 2026	6,360	6,180	6,180	6,890	6,150	166,056
July 15, 2026	6,100	6,260	6,260	6,320	6,060	39,030
July 14, 2026	5,960	5,980	5,980	6,120	5,500	110,618
July 13, 2026	6,440	6,020	6,020	6,490	6,020	75,838
July 10, 2026	6,110	6,280	6,280	6,490	6,100	73,449
July 09, 2026	6,140	6,100	6,100	6,350	6,070	48,045
July 08, 2026	6,240	6,140	6,140	6,430	6,000	112,997
July 07, 2026	6,520	6,430	6,430	6,690	6,360	54,087
July 06, 2026	6,990	6,540	6,540	6,990	6,520	45,678
July 03, 2026	6,550	6,840	6,840	6,840	6,470	46,457
July 02, 2026	6,630	6,540	6,540	6,970	6,500	53,724
July 01, 2026	6,580	6,750	6,750	7,020	6,570	73,720
June 30, 2026	6,850	6,600	6,600	6,930	6,500	53,755
June 29, 2026	6,000	6,850	6,850	6,900	6,000	172,622
June 26, 2026	6,220	5,970	5,970	6,410	5,820	210,904
June 25, 2026	6,500	6,210	6,210	6,700	6,170	111,007
June 24, 2026	6,500	6,460	6,460	6,700	6,370	147,715
June 23, 2026	6,710	6,500	6,500	6,900	6,500	123,103
June 22, 2026	6,900	6,790	6,790	7,050	6,770	76,335
June 19, 2026	7,060	6,910	6,910	7,160	6,840	128,565
June 18, 2026	7,150	7,050	7,050	7,280	6,990	95,081
June 17, 2026	7,190	7,150	7,150	7,420	7,090	80,351
June 16, 2026	7,520	7,240	7,240	7,610	7,200	101,991
June 15, 2026	7,300	7,520	7,520	7,520	7,300	89,324
June 12, 2026	7,220	7,260	7,260	7,390	7,210	70,577
June 11, 2026	7,000	7,090	7,090	7,110	6,840	72,181
June 10, 2026	7,120	7,010	7,010	7,340	6,900	123,843
June 09, 2026	6,740	7,120	7,120	7,130	6,680	82,577
June 08, 2026	6,750	6,760	6,760	6,970	6,620	166,132
June 05, 2026	7,380	7,150	7,150	7,480	7,040	106,843
June 04, 2026	7,010	7,380	7,380	7,480	7,010	97,479
June 02, 2026	7,110	7,090	7,090	7,260	6,950	172,853
June 01, 2026	7,600	7,260	7,260	7,600	7,010	207,954
May 29, 2026	7,710	7,420	7,420	7,730	7,220	171,481
May 28, 2026	7,520	7,590	7,590	7,610	7,290	185,822
May 27, 2026	7,520	7,450	7,450	7,670	7,250	165,688
May 26, 2026	8,010	7,510	7,510	8,170	7,370	375,708
May 22, 2026	7,100	7,910	7,910	8,330	7,100	581,433
May 21, 2026	7,860	7,030	7,030	8,100	6,870	644,861
May 20, 2026	7,930	7,840	7,840	8,010	7,740	163,803
May 19, 2026	8,210	8,010	8,010	8,370	7,990	144,199
May 18, 2026	8,350	8,110	8,110	8,350	7,830	216,393
May 15, 2026	8,610	8,350	8,350	8,660	8,200	337,892
May 14, 2026	8,650	8,610	8,610	8,730	8,430	227,701
May 13, 2026	8,810	8,650	8,650	8,950	8,560	145,961
May 12, 2026	8,690	8,770	8,770	9,090	8,520	196,720
May 11, 2026	8,920	8,780	8,780	8,950	8,590	303,001
May 08, 2026	9,130	8,920	8,920	9,200	8,900	182,533
May 07, 2026	9,350	9,110	9,110	9,550	9,090	191,096
May 06, 2026	9,180	9,180	9,180	9,530	8,910	328,348