Samil Pharmaceutical Co.,Ltd (000520.KS) KSC

Currency In KRW

AD

000520.KS Historical Return

If you invested ₩1000 in Samil Pharmaceutical Co.,Ltd (000520.KS) 10 years ago, it would be worth ₩1,531.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩752.61, while ₩1000 invested 1 year ago would be worth ₩636.55. This corresponds to total returns of 53.14%, -24.74%, -36.34%, respectively, with annualized returns of 4.35%, -5.53%, -36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,3506,2006,2006,3506,080411,115
August 20, 20266,3006,3806,3806,4706,22067,956
August 19, 20266,3206,2206,2206,4906,19046,484
August 18, 20266,7706,4306,4306,7706,27086,415
August 14, 20266,7906,7606,7606,9906,61076,344
August 13, 20267,0106,7906,7907,1106,79068,706
August 12, 20267,1807,0007,0007,2006,91043,912
August 11, 20267,2207,1807,1807,3207,12024,635
August 10, 20267,0907,2707,2707,3006,98035,197
August 07, 20267,0607,0007,0007,1206,95032,754
August 06, 20267,0107,0607,0607,1906,93062,116
August 05, 20266,7407,0107,0107,0506,74070,490
August 04, 20266,3806,7206,7206,8906,38070,546
August 03, 20266,0706,4606,4606,6406,070101,882
July 31, 20265,8806,2006,2006,2905,84098,277
July 30, 20265,8305,8305,8306,1205,73094,645
July 29, 20266,2305,8305,8306,3005,610167,219
July 28, 20266,6006,2306,2306,7206,15092,224
July 27, 20267,0306,6006,6007,0806,530167,291
July 24, 20266,7906,8906,8908,1006,5901.03M
July 23, 20266,2806,6006,6006,6606,28097,463
July 22, 20266,2306,2706,2706,4206,11078,279
July 21, 20265,9006,2306,2306,3305,800128,466
July 20, 20266,1805,9405,9406,2605,91095,970
July 16, 20266,3606,1806,1806,8906,150166,056
July 15, 20266,1006,2606,2606,3206,06039,030
July 14, 20265,9605,9805,9806,1205,500110,618
July 13, 20266,4406,0206,0206,4906,02075,838
July 10, 20266,1106,2806,2806,4906,10073,449
July 09, 20266,1406,1006,1006,3506,07048,045
July 08, 20266,2406,1406,1406,4306,000112,997
July 07, 20266,5206,4306,4306,6906,36054,087
July 06, 20266,9906,5406,5406,9906,52045,678
July 03, 20266,5506,8406,8406,8406,47046,457
July 02, 20266,6306,5406,5406,9706,50053,724
July 01, 20266,5806,7506,7507,0206,57073,720
June 30, 20266,8506,6006,6006,9306,50053,755
June 29, 20266,0006,8506,8506,9006,000172,622
June 26, 20266,2205,9705,9706,4105,820210,904
June 25, 20266,5006,2106,2106,7006,170111,007
June 24, 20266,5006,4606,4606,7006,370147,715
June 23, 20266,7106,5006,5006,9006,500123,103
June 22, 20266,9006,7906,7907,0506,77076,335
June 19, 20267,0606,9106,9107,1606,840128,565
June 18, 20267,1507,0507,0507,2806,99095,081
June 17, 20267,1907,1507,1507,4207,09080,351
June 16, 20267,5207,2407,2407,6107,200101,991
June 15, 20267,3007,5207,5207,5207,30089,324
June 12, 20267,2207,2607,2607,3907,21070,577
June 11, 20267,0007,0907,0907,1106,84072,181
June 10, 20267,1207,0107,0107,3406,900123,843
June 09, 20266,7407,1207,1207,1306,68082,577
June 08, 20266,7506,7606,7606,9706,620166,132
June 05, 20267,3807,1507,1507,4807,040106,843
June 04, 20267,0107,3807,3807,4807,01097,479
June 02, 20267,1107,0907,0907,2606,950172,853
June 01, 20267,6007,2607,2607,6007,010207,954
May 29, 20267,7107,4207,4207,7307,220171,481
May 28, 20267,5207,5907,5907,6107,290185,822
May 27, 20267,5207,4507,4507,6707,250165,688
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved