Changhong Meiling Co., Ltd. (000521.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000521.SZ Historical Return
If you invested ¥1000 in Changhong Meiling Co., Ltd. (000521.SZ) 10 years ago, it would be worth ¥918.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.19, while ¥1000 invested 1 year ago would be worth ¥685.95. This corresponds to total returns of -8.12%, 73.52%, -31.4%, respectively, with annualized returns of -0.84%, 11.65%, -31.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000521.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.92 | 4.98 | 4.98 | 4.98 | 4.9 | 10.53M |
| July 30, 2026 | 4.9 | 4.91 | 4.91 | 4.98 | 4.88 | 10.4M |
| July 29, 2026 | 4.82 | 4.91 | 4.91 | 4.94 | 4.82 | 9.43M |
| July 28, 2026 | 4.8 | 4.84 | 4.84 | 4.87 | 4.8 | 7.55M |
| July 27, 2026 | 4.78 | 4.85 | 4.85 | 4.87 | 4.75 | 7.69M |
| July 24, 2026 | 4.83 | 4.76 | 4.76 | 4.84 | 4.75 | 7.74M |
| July 23, 2026 | 4.78 | 4.86 | 4.86 | 4.87 | 4.75 | 10.2M |
| July 22, 2026 | 4.84 | 4.78 | 4.78 | 4.85 | 4.75 | 10.12M |
| July 21, 2026 | 4.91 | 4.86 | 4.86 | 4.95 | 4.8 | 13.02M |
| July 20, 2026 | 5.01 | 4.95 | 4.95 | 5.08 | 4.87 | 16.34M |
| July 17, 2026 | 5.12 | 5.03 | 5.03 | 5.18 | 4.97 | 15.46M |
| July 16, 2026 | 5.08 | 5.14 | 5.14 | 5.21 | 5.06 | 15.46M |
| July 15, 2026 | 5.15 | 5.1 | 5.1 | 5.27 | 5.03 | 26.6M |
| July 14, 2026 | 5.33 | 5.47 | 5.47 | 5.55 | 5.31 | 15.41M |
| July 13, 2026 | 5.42 | 5.37 | 5.37 | 5.55 | 5.35 | 17.07M |
| July 10, 2026 | 5.4 | 5.48 | 5.48 | 5.56 | 5.28 | 21.8M |
| July 09, 2026 | 5.58 | 5.44 | 5.44 | 5.67 | 5.38 | 25.41M |
| July 08, 2026 | 5.61 | 5.73 | 5.73 | 5.75 | 5.45 | 26.86M |
| July 07, 2026 | 5.99 | 5.65 | 5.65 | 6.02 | 5.61 | 39.97M |
| July 06, 2026 | 5.8 | 6.14 | 6.14 | 6.36 | 5.71 | 54.14M |
| July 03, 2026 | 5.88 | 5.88 | 5.88 | 6.07 | 5.8 | 40.16M |
| July 02, 2026 | 5.9 | 5.87 | 5.87 | 6.27 | 5.78 | 66.52M |
| July 01, 2026 | 5.36 | 5.97 | 5.97 | 5.97 | 5.22 | 58.04M |
| June 30, 2026 | 5.36 | 5.43 | 5.43 | 5.75 | 5.36 | 45.42M |
| June 29, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.22 | 37.11M |
| June 26, 2026 | 5.07 | 4.99 | 4.99 | 5.08 | 4.96 | 5.77M |
| June 25, 2026 | 5.2 | 5.06 | 5.06 | 5.23 | 5.05 | 7.34M |
| June 24, 2026 | 5.38 | 5.2 | 5.2 | 5.39 | 5.2 | 9.34M |
| June 23, 2026 | 5.42 | 5.4 | 5.4 | 5.51 | 5.38 | 9.18M |
| June 22, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.36 | 10.76M |
| June 18, 2026 | 5.71 | 5.54 | 5.54 | 5.73 | 5.48 | 11.14M |
| June 17, 2026 | 5.88 | 5.76 | 5.76 | 5.88 | 5.74 | 8.27M |
| June 16, 2026 | 5.86 | 5.88 | 5.88 | 5.92 | 5.78 | 11.15M |
| June 15, 2026 | 5.9 | 5.89 | 5.89 | 5.96 | 5.72 | 20.19M |
| June 12, 2026 | 5.86 | 5.87 | 5.87 | 6.05 | 5.8 | 33.38M |
| June 11, 2026 | 5.7 | 5.83 | 5.83 | 5.95 | 5.68 | 26.2M |
| June 10, 2026 | 5.44 | 5.71 | 5.71 | 5.8 | 5.42 | 23.94M |
| June 09, 2026 | 5.54 | 5.48 | 5.48 | 5.55 | 5.41 | 9.11M |
| June 08, 2026 | 5.64 | 5.5 | 5.5 | 5.71 | 5.48 | 12.25M |
| June 05, 2026 | 5.7 | 5.74 | 5.74 | 5.81 | 5.68 | 11.84M |
| June 04, 2026 | 5.59 | 5.7 | 5.7 | 5.72 | 5.56 | 11.24M |
| June 03, 2026 | 5.65 | 5.58 | 5.58 | 5.68 | 5.53 | 10.58M |
| June 02, 2026 | 5.78 | 5.67 | 5.67 | 5.81 | 5.64 | 17.15M |
| June 01, 2026 | 5.97 | 5.81 | 5.81 | 6.11 | 5.66 | 26.07M |
| May 29, 2026 | 5.58 | 5.57 | 5.57 | 5.64 | 5.54 | 7.93M |
| May 28, 2026 | 5.41 | 5.59 | 5.59 | 5.61 | 5.4 | 13.05M |
| May 27, 2026 | 5.5 | 5.42 | 5.42 | 5.53 | 5.4 | 5.36M |
| May 26, 2026 | 5.44 | 5.53 | 5.53 | 5.54 | 5.38 | 7.24M |
| May 25, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.42 | 4.44M |
| May 22, 2026 | 5.47 | 5.47 | 5.47 | 5.5 | 5.39 | 6.41M |
| May 21, 2026 | 5.6 | 5.48 | 5.48 | 5.6 | 5.46 | 7.4M |
| May 20, 2026 | 5.58 | 5.51 | 5.51 | 5.58 | 5.48 | 5.03M |
| May 19, 2026 | 5.5 | 5.58 | 5.58 | 5.59 | 5.45 | 6.21M |
| May 18, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.46 | 8.83M |
| May 15, 2026 | 5.61 | 5.6 | 5.6 | 5.65 | 5.58 | 6.36M |
| May 14, 2026 | 5.7 | 5.61 | 5.61 | 5.7 | 5.6 | 6.98M |
| May 13, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.68 | 6.47M |
| May 12, 2026 | 5.8 | 5.72 | 5.72 | 5.81 | 5.71 | 6.78M |
| May 11, 2026 | 5.83 | 5.8 | 5.8 | 5.85 | 5.77 | 8.73M |
| May 08, 2026 | 5.71 | 5.82 | 5.82 | 5.85 | 5.69 | 13.6M |
AD
