Changhong Meiling Co., Ltd. (000521.SZ) SHZ

5.67

-0.14(-2.41%)

Updated at June 02 03:04PM

Currency In CNY

000521.SZ Historical Return

If you invested ¥1000 in Changhong Meiling Co., Ltd. (000521.SZ) 10 years ago, it would be worth ¥1,176.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750, while ¥1000 invested 1 year ago would be worth ¥807.69. This corresponds to total returns of 17.63%, 75%, -19.23%, respectively, with annualized returns of 1.64%, 11.84%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000521.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.97	5.81	5.81	6.11	5.66	26.07M
May 29, 2026	5.58	5.57	5.57	5.64	5.54	7.93M
May 28, 2026	5.41	5.59	5.59	5.61	5.4	13.05M
May 27, 2026	5.5	5.42	5.42	5.53	5.4	5.36M
May 26, 2026	5.44	5.53	5.53	5.54	5.38	7.24M
May 25, 2026	5.5	5.45	5.45	5.5	5.42	4.44M
May 22, 2026	5.47	5.47	5.47	5.5	5.39	6.41M
May 21, 2026	5.6	5.48	5.48	5.6	5.46	7.4M
May 20, 2026	5.58	5.51	5.51	5.58	5.48	5.03M
May 19, 2026	5.5	5.58	5.58	5.59	5.45	6.21M
May 18, 2026	5.6	5.49	5.49	5.6	5.46	8.83M
May 15, 2026	5.61	5.6	5.6	5.65	5.58	6.36M
May 14, 2026	5.7	5.61	5.61	5.7	5.6	6.98M
May 13, 2026	5.72	5.7	5.7	5.74	5.68	6.47M
May 12, 2026	5.8	5.72	5.72	5.81	5.71	6.78M
May 11, 2026	5.83	5.8	5.8	5.85	5.77	8.73M
May 08, 2026	5.71	5.82	5.82	5.85	5.69	13.6M
May 07, 2026	5.68	5.72	5.72	5.73	5.68	9.88M
May 06, 2026	5.66	5.69	5.69	5.72	5.65	8.93M
April 30, 2026	5.66	5.66	5.66	5.69	5.64	6.82M
April 29, 2026	5.6	5.68	5.68	5.68	5.59	6.94M
April 28, 2026	5.6	5.61	5.61	5.64	5.59	5.48M
April 27, 2026	5.61	5.63	5.63	5.64	5.58	6.13M
April 24, 2026	5.65	5.63	5.63	5.66	5.58	7.88M
April 23, 2026	5.62	5.67	5.67	5.71	5.58	11.69M
April 22, 2026	5.67	5.62	5.62	5.68	5.6	12.63M
April 21, 2026	5.77	5.72	5.72	5.77	5.71	7.49M
April 20, 2026	5.72	5.78	5.78	5.78	5.7	10.2M
April 17, 2026	5.7	5.7	5.7	5.71	5.67	4.9M
April 16, 2026	5.69	5.72	5.72	5.72	5.68	6.07M
April 15, 2026	5.73	5.68	5.68	5.75	5.67	10.31M
April 14, 2026	5.74	5.71	5.71	5.75	5.67	6.98M
April 13, 2026	5.7	5.72	5.72	5.74	5.69	5.99M
April 10, 2026	5.7	5.75	5.75	5.77	5.7	8.77M
April 09, 2026	5.76	5.68	5.68	5.8	5.67	8.68M
April 08, 2026	5.78	5.81	5.81	5.82	5.73	13.28M
April 07, 2026	5.72	5.68	5.68	5.73	5.55	18.95M
April 03, 2026	6.07	5.77	5.77	6.09	5.7	32.08M
April 02, 2026	6.28	6.29	6.29	6.35	6.25	9.77M
April 01, 2026	6.23	6.3	6.3	6.34	6.19	12.49M
March 31, 2026	6.14	6.17	6.17	6.25	6.13	7.77M
March 30, 2026	6.08	6.14	6.14	6.15	6.02	8.06M
March 27, 2026	6.08	6.1	6.1	6.14	6.05	7.56M
March 26, 2026	6.15	6.13	6.13	6.21	6.11	7.61M
March 25, 2026	6.02	6.14	6.14	6.15	6.01	7.29M
March 24, 2026	5.88	6.04	6.04	6.05	5.84	12.4M
March 23, 2026	6.05	5.81	5.81	6.06	5.8	14.76M
March 20, 2026	6.2	6.13	6.13	6.23	6.12	7.88M
March 19, 2026	6.29	6.2	6.2	6.29	6.17	10.07M
March 18, 2026	6.34	6.31	6.32	6.36	6.26	6.85M
March 17, 2026	6.36	6.33	6.33	6.42	6.32	8.62M
March 16, 2026	6.36	6.36	6.36	6.39	6.31	8.68M
March 13, 2026	6.34	6.39	6.39	6.43	6.31	12.72M
March 12, 2026	6.37	6.35	6.35	6.39	6.34	8.76M
March 11, 2026	6.28	6.36	6.36	6.37	6.26	15.09M
March 10, 2026	6.19	6.26	6.27	6.27	6.19	4.19M
March 09, 2026	6.22	6.22	6.22	6.25	6.18	12.51M
March 06, 2026	6.19	6.27	6.27	6.28	6.18	13.14M
March 05, 2026	6.21	6.21	6.21	6.24	6.18	10.21M
March 04, 2026	6.56	6.15	6.17	6.56	6.13	13.09M