Changhong Meiling Co., Ltd. (000521.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000521.SZ Historical Return
If you invested ¥1000 in Changhong Meiling Co., Ltd. (000521.SZ) 10 years ago, it would be worth ¥687.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.74, while ¥1000 invested 1 year ago would be worth ¥565.34. This corresponds to total returns of -31.26%, 35.37%, -43.47%, respectively, with annualized returns of -3.68%, 6.24%, -43.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000521.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.99 | 4 | 4 | 4.02 | 3.97 | 6.73M |
| November 10, 2026 | 4.07 | 4.01 | 4.01 | 4.08 | 4 | 6.96M |
| November 09, 2026 | 4.07 | 4.05 | 4.05 | 4.08 | 4.03 | 5.74M |
| November 06, 2026 | 4.05 | 4.06 | 4.06 | 4.09 | 4.02 | 7.26M |
| November 05, 2026 | 4.06 | 4.11 | 4.11 | 4.11 | 4.05 | 6.55M |
| November 04, 2026 | 4.06 | 4.07 | 4.07 | 4.09 | 4.02 | 8.27M |
| November 03, 2026 | 3.99 | 4.05 | 4.05 | 4.08 | 3.98 | 7.97M |
| November 02, 2026 | 3.93 | 4 | 4 | 4.01 | 3.91 | 9.01M |
| October 30, 2026 | 3.85 | 3.9 | 3.9 | 3.97 | 3.85 | 8.59M |
| October 29, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.89 | 6.99M |
| October 28, 2026 | 3.92 | 3.99 | 3.99 | 4.01 | 3.92 | 9.77M |
| October 27, 2026 | 4.02 | 3.94 | 3.94 | 4.09 | 3.93 | 14.26M |
| October 26, 2026 | 4.12 | 4.13 | 4.13 | 4.17 | 4.1 | 5.64M |
| October 23, 2026 | 4.11 | 4.13 | 4.13 | 4.14 | 4.02 | 10.43M |
| October 22, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.13 | 7.03M |
| October 21, 2026 | 4.28 | 4.21 | 4.21 | 4.28 | 4.2 | 5.37M |
| October 20, 2026 | 4.24 | 4.27 | 4.27 | 4.37 | 4.2 | 9.68M |
| October 19, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.19 | 4.66M |
| October 16, 2026 | 4.23 | 4.2 | 4.2 | 4.27 | 4.18 | 6.86M |
| October 15, 2026 | 4.28 | 4.21 | 4.21 | 4.3 | 4.2 | 7.91M |
| October 14, 2026 | 4.34 | 4.31 | 4.31 | 4.36 | 4.3 | 5.11M |
| October 13, 2026 | 4.29 | 4.34 | 4.34 | 4.36 | 4.24 | 8.57M |
| October 12, 2026 | 4.32 | 4.31 | 4.31 | 4.35 | 4.28 | 6.51M |
| October 09, 2026 | 4.22 | 4.33 | 4.33 | 4.34 | 4.2 | 12.05M |
| October 08, 2026 | 4.36 | 4.23 | 4.23 | 4.36 | 4.21 | 15.11M |
| September 30, 2026 | 4.31 | 4.35 | 4.35 | 4.36 | 4.28 | 6.38M |
| September 29, 2026 | 4.27 | 4.29 | 4.29 | 4.32 | 4.26 | 4.96M |
| September 28, 2026 | 4.34 | 4.28 | 4.28 | 4.35 | 4.26 | 6.66M |
| September 24, 2026 | 4.43 | 4.33 | 4.33 | 4.43 | 4.33 | 5.22M |
| September 23, 2026 | 4.4 | 4.4 | 4.4 | 4.43 | 4.4 | 4.08M |
| September 22, 2026 | 4.4 | 4.42 | 4.42 | 4.46 | 4.4 | 6.3M |
| September 21, 2026 | 4.42 | 4.45 | 4.45 | 4.45 | 4.39 | 8.3M |
| September 18, 2026 | 4.4 | 4.43 | 4.43 | 4.48 | 4.39 | 8.24M |
| September 17, 2026 | 4.37 | 4.39 | 4.39 | 4.4 | 4.34 | 5.8M |
| September 16, 2026 | 4.34 | 4.36 | 4.36 | 4.37 | 4.3 | 6.71M |
| September 15, 2026 | 4.64 | 4.36 | 4.36 | 4.64 | 4.35 | 8.53M |
| September 11, 2026 | 4.64 | 4.48 | 4.48 | 4.64 | 4.43 | 20.11M |
| September 10, 2026 | 4.78 | 4.67 | 4.67 | 4.79 | 4.65 | 17.82M |
| September 09, 2026 | 4.92 | 4.8 | 4.8 | 4.93 | 4.78 | 19.82M |
| September 08, 2026 | 4.94 | 4.94 | 4.94 | 4.98 | 4.9 | 11.3M |
| September 07, 2026 | 4.93 | 4.93 | 4.93 | 4.95 | 4.88 | 5.07M |
| September 04, 2026 | 4.87 | 4.91 | 4.91 | 4.92 | 4.85 | 7.61M |
| September 03, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.84 | 3.97M |
| September 02, 2026 | 4.87 | 4.85 | 4.85 | 4.88 | 4.82 | 4.19M |
| September 01, 2026 | 4.83 | 4.89 | 4.89 | 4.92 | 4.8 | 12.09M |
| August 31, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.8 | 5.47M |
| August 28, 2026 | 4.86 | 4.85 | 4.85 | 4.87 | 4.83 | 3.92M |
| August 27, 2026 | 4.88 | 4.86 | 4.86 | 4.88 | 4.83 | 4.9M |
| August 26, 2026 | 4.86 | 4.88 | 4.88 | 4.89 | 4.85 | 5.32M |
| August 25, 2026 | 4.83 | 4.87 | 4.87 | 4.88 | 4.81 | 5.4M |
| August 24, 2026 | 4.79 | 4.81 | 4.81 | 4.84 | 4.78 | 3.72M |
| August 21, 2026 | 4.82 | 4.81 | 4.81 | 4.9 | 4.81 | 6.29M |
| August 20, 2026 | 4.75 | 4.82 | 4.82 | 4.84 | 4.74 | 6.62M |
| August 19, 2026 | 4.85 | 4.74 | 4.74 | 4.85 | 4.74 | 7.77M |
| August 18, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.83 | 5.56M |
| August 17, 2026 | 4.88 | 4.9 | 4.9 | 4.91 | 4.82 | 4.77M |
| August 14, 2026 | 4.88 | 4.88 | 4.88 | 4.9 | 4.85 | 4.47M |
| August 13, 2026 | 4.96 | 4.88 | 4.88 | 4.96 | 4.88 | 6.71M |
| August 12, 2026 | 4.93 | 4.95 | 4.95 | 4.96 | 4.92 | 4.8M |
| August 11, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.92 | 5.03M |
AD
