Changhong Meiling Co., Ltd. (000521.SZ) SHZ

7.06

+0.02(+0.28%)

Updated at October 20 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.127.047.047.147.0110.54M
October 16, 20257.27.127.127.217.19.03M
October 15, 20257.127.27.27.217.128.78M
October 14, 20257.147.137.137.187.1112.3M
October 13, 20257.087.127.127.136.9516.13M
October 10, 20257.167.217.217.277.1316.06M
October 09, 20257.147.167.167.167.0712.75M
September 30, 20257.187.137.137.187.17.62M
September 29, 20257.17.157.157.167.0111.13M
September 26, 20257.17.17.17.137.0715.36M
September 25, 20257.27.127.127.217.0812.74M
September 24, 20257.127.217.217.227.0711.96M
September 23, 20257.197.147.147.197.0315.61M
September 22, 20257.397.187.187.47.1321.43M
September 19, 20257.437.47.47.477.3612.88M
September 18, 20257.587.487.487.627.4116.44M
September 17, 20257.497.597.597.67.4320.69M
September 16, 20257.377.497.497.57.3414.32M
September 15, 20257.47.387.387.427.3312.3M
September 12, 20257.57.387.387.527.3720.26M
September 11, 20257.57.537.537.537.410.31M
September 10, 20257.567.467.467.587.4310.11M
September 09, 20257.567.567.567.597.4911.02M
September 08, 20257.497.587.587.597.4314.81M
September 05, 20257.427.487.487.487.3515.15M
September 04, 20257.327.417.417.487.324.36M
September 03, 20257.497.337.337.527.3215.9M
September 02, 20257.567.477.477.587.3916.02M
September 01, 20257.77.567.567.737.5221.16M
August 29, 20257.667.687.687.937.6246M
August 28, 20257.637.667.667.77.4620.51M
August 27, 20257.917.667.667.937.6528.59M
August 26, 20257.957.927.928.017.921.92M
August 25, 20257.927.977.978.037.8434.89M
August 22, 20258.057.97.98.17.8538.61M
August 21, 20257.68.138.138.187.5570.27M
August 20, 20257.697.677.677.77.626.57M
August 19, 20257.387.637.637.77.3739.25M
August 18, 20257.337.387.387.47.3218.61M
August 15, 20257.227.327.327.347.1916.27M
August 14, 20257.37.217.217.347.1916.5M
August 13, 20257.327.37.37.337.2613.83M
August 12, 20257.327.297.297.377.2717.32M
August 11, 20257.297.327.327.337.2613.64M
August 08, 20257.267.277.277.37.248.7M
August 07, 20257.337.277.277.347.2512.46M
August 06, 20257.287.337.337.357.2513.48M
August 05, 20257.277.287.287.37.2412.64M
August 04, 20257.287.267.267.37.2213.8M
August 01, 20257.287.37.37.347.279.57M
July 31, 20257.427.267.267.447.2618.95M
July 30, 20257.437.437.437.477.3915.95M
July 29, 20257.567.457.457.577.3916.24M
July 28, 20257.627.577.577.717.5417.2M
July 25, 20257.617.637.637.727.5914.07M
July 24, 20257.587.617.617.627.5214.2M
July 23, 20257.557.587.587.717.5221.82M
July 22, 20257.537.597.597.67.4324.83M
July 21, 20257.37.57.57.517.2832.09M
July 18, 20257.37.317.317.327.2318.8M