Changhong Meiling Co., Ltd. (000521.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Changhong Meiling Co., Ltd. (000521.SZ) 10 years ago, it would be worth ¥1,126.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.13, while ¥1000 invested 1 year ago would be worth ¥819.91. This corresponds to total returns of 12.68%, 73.91%, -18.01%, respectively, with annualized returns of 1.2%, 11.7%, -18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.36 | 10.76M |
| June 18, 2026 | 5.71 | 5.54 | 5.54 | 5.73 | 5.48 | 11.14M |
| June 17, 2026 | 5.88 | 5.76 | 5.76 | 5.88 | 5.74 | 8.27M |
| June 16, 2026 | 5.86 | 5.88 | 5.88 | 5.92 | 5.78 | 11.15M |
| June 15, 2026 | 5.9 | 5.89 | 5.89 | 5.96 | 5.72 | 20.19M |
| June 12, 2026 | 5.86 | 5.87 | 5.87 | 6.05 | 5.8 | 33.38M |
| June 11, 2026 | 5.7 | 5.83 | 5.83 | 5.95 | 5.68 | 26.2M |
| June 10, 2026 | 5.44 | 5.71 | 5.71 | 5.8 | 5.42 | 23.94M |
| June 09, 2026 | 5.54 | 5.48 | 5.48 | 5.55 | 5.41 | 9.11M |
| June 08, 2026 | 5.64 | 5.5 | 5.5 | 5.71 | 5.48 | 12.25M |
| June 05, 2026 | 5.7 | 5.74 | 5.74 | 5.81 | 5.68 | 11.84M |
| June 04, 2026 | 5.59 | 5.7 | 5.7 | 5.72 | 5.56 | 11.24M |
| June 03, 2026 | 5.65 | 5.58 | 5.58 | 5.68 | 5.53 | 10.58M |
| June 02, 2026 | 5.78 | 5.67 | 5.67 | 5.81 | 5.64 | 17.15M |
| June 01, 2026 | 5.97 | 5.81 | 5.81 | 6.11 | 5.66 | 26.07M |
| May 29, 2026 | 5.58 | 5.57 | 5.57 | 5.64 | 5.54 | 7.93M |
| May 28, 2026 | 5.41 | 5.59 | 5.59 | 5.61 | 5.4 | 13.05M |
| May 27, 2026 | 5.5 | 5.42 | 5.42 | 5.53 | 5.4 | 5.36M |
| May 26, 2026 | 5.44 | 5.53 | 5.53 | 5.54 | 5.38 | 7.24M |
| May 25, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.42 | 4.44M |
| May 22, 2026 | 5.47 | 5.47 | 5.47 | 5.5 | 5.39 | 6.41M |
| May 21, 2026 | 5.6 | 5.48 | 5.48 | 5.6 | 5.46 | 7.4M |
| May 20, 2026 | 5.58 | 5.51 | 5.51 | 5.58 | 5.48 | 5.03M |
| May 19, 2026 | 5.5 | 5.58 | 5.58 | 5.59 | 5.45 | 6.21M |
| May 18, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.46 | 8.83M |
| May 15, 2026 | 5.61 | 5.6 | 5.6 | 5.65 | 5.58 | 6.36M |
| May 14, 2026 | 5.7 | 5.61 | 5.61 | 5.7 | 5.6 | 6.98M |
| May 13, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.68 | 6.47M |
| May 12, 2026 | 5.8 | 5.72 | 5.72 | 5.81 | 5.71 | 6.78M |
| May 11, 2026 | 5.83 | 5.8 | 5.8 | 5.85 | 5.77 | 8.73M |
| May 08, 2026 | 5.71 | 5.82 | 5.82 | 5.85 | 5.69 | 13.6M |
| May 07, 2026 | 5.68 | 5.72 | 5.72 | 5.73 | 5.68 | 9.88M |
| May 06, 2026 | 5.66 | 5.69 | 5.69 | 5.72 | 5.65 | 8.93M |
| April 30, 2026 | 5.66 | 5.66 | 5.66 | 5.69 | 5.64 | 6.82M |
| April 29, 2026 | 5.6 | 5.68 | 5.68 | 5.68 | 5.59 | 6.94M |
| April 28, 2026 | 5.6 | 5.61 | 5.61 | 5.64 | 5.59 | 5.48M |
| April 27, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.58 | 6.13M |
| April 24, 2026 | 5.65 | 5.63 | 5.63 | 5.66 | 5.58 | 7.88M |
| April 23, 2026 | 5.62 | 5.67 | 5.67 | 5.71 | 5.58 | 11.69M |
| April 22, 2026 | 5.67 | 5.62 | 5.62 | 5.68 | 5.6 | 12.63M |
| April 21, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.71 | 7.49M |
| April 20, 2026 | 5.72 | 5.78 | 5.78 | 5.78 | 5.7 | 10.2M |
| April 17, 2026 | 5.7 | 5.7 | 5.7 | 5.71 | 5.67 | 4.9M |
| April 16, 2026 | 5.69 | 5.72 | 5.72 | 5.72 | 5.68 | 6.07M |
| April 15, 2026 | 5.73 | 5.68 | 5.68 | 5.75 | 5.67 | 10.31M |
| April 14, 2026 | 5.74 | 5.71 | 5.71 | 5.75 | 5.67 | 6.98M |
| April 13, 2026 | 5.7 | 5.72 | 5.72 | 5.74 | 5.69 | 5.99M |
| April 10, 2026 | 5.7 | 5.75 | 5.75 | 5.77 | 5.7 | 8.77M |
| April 09, 2026 | 5.76 | 5.68 | 5.68 | 5.8 | 5.67 | 8.68M |
| April 08, 2026 | 5.78 | 5.81 | 5.81 | 5.82 | 5.73 | 13.28M |
| April 07, 2026 | 5.72 | 5.68 | 5.68 | 5.73 | 5.55 | 18.95M |
| April 03, 2026 | 6.07 | 5.77 | 5.77 | 6.09 | 5.7 | 32.08M |
| April 02, 2026 | 6.28 | 6.29 | 6.29 | 6.35 | 6.25 | 9.77M |
| April 01, 2026 | 6.23 | 6.3 | 6.3 | 6.34 | 6.19 | 12.49M |
| March 31, 2026 | 6.14 | 6.17 | 6.17 | 6.25 | 6.13 | 7.77M |
| March 30, 2026 | 6.08 | 6.14 | 6.14 | 6.15 | 6.02 | 8.06M |
| March 27, 2026 | 6.08 | 6.1 | 6.1 | 6.14 | 6.05 | 7.56M |
| March 26, 2026 | 6.15 | 6.13 | 6.13 | 6.21 | 6.11 | 7.61M |
| March 25, 2026 | 6.02 | 6.14 | 6.14 | 6.15 | 6.01 | 7.29M |
| March 24, 2026 | 5.88 | 6.04 | 6.04 | 6.05 | 5.84 | 12.4M |