Changhong Meiling Co., Ltd. (000521.SZ) SHZ

6.72

-0.04(-0.59%)

Updated at January 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20266.76.726.726.746.78.5M
January 20, 20266.716.766.766.766.6911.43M
January 19, 20266.626.716.716.716.629.02M
January 16, 20266.676.646.646.686.637.7M
January 15, 20266.646.656.656.686.628.17M
January 14, 20266.716.666.666.756.6317.04M
January 13, 20266.86.716.716.816.6915.3M
January 12, 20266.686.776.776.776.6813.76M
January 09, 20266.636.686.686.686.6311.68M
January 08, 20266.66.646.646.676.68.06M
January 07, 20266.676.626.626.686.619.03M
January 06, 20266.576.686.686.76.5616.31M
January 05, 20266.536.586.586.586.529.57M
December 31, 20256.476.556.556.66.4411.66M
December 30, 20256.516.446.446.526.427.98M
December 29, 20256.556.56.56.566.496.54M
December 26, 20256.596.546.546.616.537.48M
December 25, 20256.536.66.66.616.536.18M
December 24, 20256.516.556.556.566.54.79M
December 23, 20256.576.516.516.576.55.64M
December 22, 20256.66.576.576.616.568.65M
December 19, 20256.56.66.66.66.497.97M
December 18, 20256.476.56.56.566.465.83M
December 17, 20256.486.516.516.526.416.4M
December 16, 20256.566.496.496.576.487.52M
December 15, 20256.546.566.566.596.533.6M
December 12, 20256.566.566.566.66.546.01M
December 11, 20256.636.556.556.646.546.68M
December 10, 20256.586.646.646.646.577.06M
December 09, 20256.676.66.66.686.589.56M
December 08, 20256.76.676.676.726.667.75M
December 05, 20256.696.716.716.736.656.93M
December 04, 20256.686.76.76.796.686.29M
December 03, 20256.756.86.86.826.739.24M
December 02, 20256.736.756.756.786.699.64M
December 01, 20256.646.726.726.736.638.37M
November 28, 20256.686.656.656.696.5612.78M
November 27, 20256.736.696.696.786.689.61M
November 26, 20256.786.746.746.826.715.68M
November 25, 20256.76.776.776.796.697.1M
November 24, 20256.686.716.716.726.665.43M
November 21, 20256.866.676.676.876.6614.85M
November 20, 20256.896.896.896.916.848.49M
November 19, 20256.886.886.886.916.858.45M
November 18, 20256.986.896.8976.8713.64M
November 17, 20257.046.996.997.056.9811.71M
November 14, 20257.027.037.037.17.0115.27M
November 13, 20257.057.047.047.086.9714.66M
November 12, 20256.997.047.047.056.9814.89M
November 11, 20257777.046.9712.9M
November 10, 20256.937.017.017.036.916.2M
November 07, 20256.936.926.926.976.919.49M
November 06, 20256.916.946.946.956.8910.96M
November 05, 20256.866.916.916.926.859.24M
November 04, 20256.916.886.886.926.8611.01M
November 03, 20256.966.926.926.976.8816.64M
October 31, 202576.956.957.026.9313.69M
October 30, 20256.936.996.996.996.9115.45M
October 29, 20256.936.946.946.946.899.21M
October 28, 20256.926.946.946.966.8911.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved