Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou (000523.SZ) SHZ

Currency In CNY

AD

000523.SZ Historical Return

If you invested ¥1000 in Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou (000523.SZ) 10 years ago, it would be worth ¥330.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.41, while ¥1000 invested 1 year ago would be worth ¥954.95. This corresponds to total returns of -66.98%, -26.56%, -4.5%, respectively, with annualized returns of -10.48%, -5.99%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000523.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263.533.183.183.533.18145.43M
August 20, 20263.093.533.533.533200.77M
August 19, 20263.133.213.213.343.08159.74M
August 18, 20262.983.043.043.072.9650.7M
August 17, 20262.922.962.9632.8827.8M
August 14, 20262.952.922.922.962.8824.86M
August 13, 20262.972.942.942.982.9124.76M
August 12, 20262.922.972.972.982.9122.35M
August 11, 20262.962.922.922.962.9121.94M
August 10, 20262.882.972.973.022.8632.96M
August 07, 20262.892.882.882.922.8223.53M
August 06, 20262.92.892.892.912.8322.39M
August 05, 20262.92.92.92.942.8720.07M
August 04, 20262.952.922.922.972.9119.33M
August 03, 20262.872.952.952.972.8626.27M
July 31, 20262.832.892.892.892.8229.34M
July 30, 20262.812.882.883.032.8151.57M
July 29, 20262.762.832.832.862.7526.82M
July 28, 20262.712.762.762.782.7119.66M
July 27, 20262.642.732.732.752.6321.91M
July 24, 20262.742.652.652.762.6417.98M
July 23, 20262.672.762.762.772.6618.35M
July 22, 20262.712.692.692.742.6614.86M
July 21, 20262.762.712.712.772.6723.27M
July 20, 20262.762.762.762.812.7120.8M
July 17, 20262.812.762.762.872.7121.9M
July 16, 20262.792.822.822.862.7623.81M
July 15, 20262.752.82.82.842.7329.97M
July 14, 20262.652.762.762.762.6424.09M
July 13, 20262.682.652.652.712.6320.45M
July 10, 20262.632.692.692.742.5827.48M
July 09, 20262.622.642.642.672.5920.31M
July 08, 20262.622.632.632.662.5919.04M
July 07, 20262.662.632.632.692.619.25M
July 06, 20262.642.652.652.692.6318.35M
July 03, 20262.642.652.652.682.6119.18M
July 02, 20262.642.632.632.722.6128.2M
July 01, 20262.562.652.652.682.5426.36M
June 30, 20262.572.582.582.622.5319.92M
June 29, 20262.562.582.582.62.528.58M
June 26, 20262.662.572.572.662.5522.37M
June 25, 20262.712.642.642.722.6222.26M
June 24, 20262.822.722.722.842.718.38M
June 23, 20262.782.822.822.882.7719.92M
June 22, 20262.772.812.812.812.6721.17M
June 18, 20262.832.772.772.842.7518.42M
June 17, 20262.92.832.832.912.8118.19M
June 16, 20262.942.922.922.952.8911.93M
June 15, 20262.972.952.9532.8921.88M
June 12, 20262.92.952.952.972.8622.4M
June 11, 20262.882.882.882.912.8217.26M
June 10, 20262.932.912.912.962.8621.82M
June 09, 20262.982.952.9532.9214.34M
June 08, 20263.042.932.933.052.924.66M
June 05, 20263.053.073.073.153.0418.54M
June 04, 20263.173.063.063.23.0526.2M
June 03, 20263.233.183.183.243.1620.16M
June 02, 20263.283.243.243.313.221.9M
June 01, 20263.143.283.283.333.0836.84M
May 29, 20263.143.143.143.253.1324.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved