Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou (000523.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou (000523.SZ) 10 years ago, it would be worth ¥328.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.49, while ¥1000 invested 1 year ago would be worth ¥864.62. This corresponds to total returns of -67.17%, -18.55%, -13.54%, respectively, with annualized returns of -10.54%, -4.02%, -13.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.77 | 2.81 | 2.81 | 2.81 | 2.67 | 21.17M |
| June 18, 2026 | 2.83 | 2.77 | 2.77 | 2.84 | 2.75 | 18.42M |
| June 17, 2026 | 2.9 | 2.83 | 2.83 | 2.91 | 2.81 | 18.19M |
| June 16, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.89 | 11.93M |
| June 15, 2026 | 2.97 | 2.95 | 2.95 | 3 | 2.89 | 21.88M |
| June 12, 2026 | 2.9 | 2.95 | 2.95 | 2.97 | 2.86 | 22.4M |
| June 11, 2026 | 2.88 | 2.88 | 2.88 | 2.91 | 2.82 | 17.26M |
| June 10, 2026 | 2.93 | 2.91 | 2.91 | 2.96 | 2.86 | 21.82M |
| June 09, 2026 | 2.98 | 2.95 | 2.95 | 3 | 2.92 | 14.34M |
| June 08, 2026 | 3.04 | 2.93 | 2.93 | 3.05 | 2.9 | 24.66M |
| June 05, 2026 | 3.05 | 3.07 | 3.07 | 3.15 | 3.04 | 18.54M |
| June 04, 2026 | 3.17 | 3.06 | 3.06 | 3.2 | 3.05 | 26.2M |
| June 03, 2026 | 3.23 | 3.18 | 3.18 | 3.24 | 3.16 | 20.16M |
| June 02, 2026 | 3.28 | 3.24 | 3.24 | 3.31 | 3.2 | 21.9M |
| June 01, 2026 | 3.14 | 3.28 | 3.28 | 3.33 | 3.08 | 36.84M |
| May 29, 2026 | 3.14 | 3.14 | 3.14 | 3.25 | 3.13 | 24.65M |
| May 28, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.08 | 18.76M |
| May 27, 2026 | 3.2 | 3.11 | 3.11 | 3.21 | 3.08 | 23.61M |
| May 26, 2026 | 3.26 | 3.19 | 3.19 | 3.28 | 3.16 | 18.99M |
| May 25, 2026 | 3.24 | 3.27 | 3.27 | 3.3 | 3.22 | 18.51M |
| May 22, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.2 | 18.73M |
| May 21, 2026 | 3.43 | 3.22 | 3.22 | 3.45 | 3.21 | 34.71M |
| May 20, 2026 | 3.43 | 3.39 | 3.39 | 3.46 | 3.37 | 24.21M |
| May 19, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.41 | 23.55M |
| May 18, 2026 | 3.43 | 3.47 | 3.47 | 3.5 | 3.42 | 32.51M |
| May 15, 2026 | 3.37 | 3.45 | 3.45 | 3.49 | 3.35 | 43.98M |
| May 14, 2026 | 3.41 | 3.39 | 3.39 | 3.44 | 3.31 | 33.3M |
| May 13, 2026 | 3.32 | 3.4 | 3.4 | 3.4 | 3.31 | 26.84M |
| May 12, 2026 | 3.37 | 3.31 | 3.31 | 3.38 | 3.3 | 21.78M |
| May 11, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.35 | 21.47M |
| May 08, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.36 | 20.61M |
| May 07, 2026 | 3.41 | 3.36 | 3.36 | 3.44 | 3.35 | 25.2M |
| May 06, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.4 | 26.2M |
| April 30, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.39 | 26.82M |
| April 29, 2026 | 3.37 | 3.43 | 3.43 | 3.46 | 3.35 | 39.49M |
| April 28, 2026 | 3.34 | 3.4 | 3.4 | 3.55 | 3.34 | 60.84M |
| April 27, 2026 | 3.21 | 3.26 | 3.26 | 3.26 | 3.13 | 31.65M |
| April 24, 2026 | 3.19 | 3.21 | 3.21 | 3.23 | 3.17 | 15.15M |
| April 23, 2026 | 3.23 | 3.2 | 3.2 | 3.24 | 3.18 | 17.93M |
| April 22, 2026 | 3.26 | 3.23 | 3.23 | 3.26 | 3.21 | 15.38M |
| April 21, 2026 | 3.25 | 3.26 | 3.26 | 3.29 | 3.23 | 20.01M |
| April 20, 2026 | 3.21 | 3.24 | 3.24 | 3.25 | 3.2 | 16.01M |
| April 17, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.17 | 20.87M |
| April 16, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.19 | 28.1M |
| April 15, 2026 | 3.28 | 3.22 | 3.22 | 3.28 | 3.21 | 16.61M |
| April 14, 2026 | 3.29 | 3.27 | 3.27 | 3.32 | 3.24 | 19.84M |
| April 13, 2026 | 3.23 | 3.28 | 3.28 | 3.29 | 3.2 | 20.65M |
| April 10, 2026 | 3.23 | 3.24 | 3.24 | 3.27 | 3.22 | 21.75M |
| April 09, 2026 | 3.29 | 3.22 | 3.22 | 3.3 | 3.2 | 25.02M |
| April 08, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.25 | 23.43M |
| April 07, 2026 | 3.17 | 3.24 | 3.24 | 3.26 | 3.15 | 18.78M |
| April 03, 2026 | 3.32 | 3.16 | 3.16 | 3.33 | 3.15 | 31.32M |
| April 02, 2026 | 3.36 | 3.32 | 3.32 | 3.38 | 3.29 | 21.69M |
| April 01, 2026 | 3.46 | 3.37 | 3.37 | 3.48 | 3.34 | 27.86M |
| March 31, 2026 | 3.51 | 3.42 | 3.42 | 3.6 | 3.41 | 27.4M |
| March 30, 2026 | 3.46 | 3.5 | 3.5 | 3.53 | 3.44 | 24.72M |
| March 27, 2026 | 3.41 | 3.51 | 3.51 | 3.51 | 3.4 | 20.01M |
| March 26, 2026 | 3.48 | 3.44 | 3.44 | 3.5 | 3.42 | 21.33M |
| March 25, 2026 | 3.42 | 3.48 | 3.48 | 3.48 | 3.4 | 27.59M |
| March 24, 2026 | 3.34 | 3.42 | 3.42 | 3.42 | 3.28 | 28.96M |