Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000524.SZ Historical Return
If you invested ¥1000 in Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) 10 years ago, it would be worth ¥735.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.23, while ¥1000 invested 1 year ago would be worth ¥738.77. This corresponds to total returns of -26.43%, 10.72%, -26.12%, respectively, with annualized returns of -3.02%, 2.06%, -26.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000524.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.29 | 9.87 | 9.87 | 10.19 | 8.71 | 39.05M |
| July 09, 2026 | 10.84 | 9.68 | 9.68 | 10.84 | 9.61 | 47.68M |
| July 08, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.09M |
| June 23, 2026 | 8.8 | 8.95 | 8.95 | 9.06 | 8.78 | 7.46M |
| June 22, 2026 | 8.88 | 8.86 | 8.86 | 8.89 | 8.5 | 9.65M |
| June 18, 2026 | 8.95 | 8.91 | 8.91 | 8.99 | 8.76 | 5.95M |
| June 17, 2026 | 9.36 | 9.04 | 9.04 | 9.36 | 9 | 6.35M |
| June 16, 2026 | 9.31 | 9.23 | 9.23 | 9.36 | 9.17 | 6.62M |
| June 15, 2026 | 9.17 | 9.36 | 9.36 | 9.39 | 9.13 | 8.89M |
| June 12, 2026 | 8.87 | 9.13 | 9.13 | 9.17 | 8.71 | 9.22M |
| June 11, 2026 | 9.08 | 8.83 | 8.83 | 9.08 | 8.7 | 8.44M |
| June 10, 2026 | 9.07 | 9.08 | 9.08 | 9.17 | 8.88 | 8.58M |
| June 09, 2026 | 9.07 | 8.95 | 8.95 | 9.1 | 8.87 | 6.76M |
| June 08, 2026 | 8.94 | 9.04 | 9.04 | 9.37 | 8.88 | 9.34M |
| June 05, 2026 | 9.15 | 9.17 | 9.17 | 9.37 | 9.08 | 7.59M |
| June 04, 2026 | 9.2 | 9.08 | 9.08 | 9.25 | 8.99 | 7.25M |
| June 03, 2026 | 9.24 | 9.23 | 9.23 | 9.3 | 9.06 | 6.27M |
| June 02, 2026 | 9.51 | 9.27 | 9.27 | 9.52 | 9.1 | 9.91M |
| June 01, 2026 | 9.4 | 9.51 | 9.51 | 9.55 | 9.21 | 8.42M |
| May 29, 2026 | 9.22 | 9.38 | 9.38 | 9.53 | 9.21 | 10.17M |
| May 28, 2026 | 9.32 | 9.28 | 9.28 | 9.43 | 9.11 | 7.85M |
| May 27, 2026 | 9.41 | 9.34 | 9.34 | 9.51 | 9.23 | 7.18M |
| May 26, 2026 | 9.28 | 9.44 | 9.44 | 9.45 | 9.25 | 7.64M |
| May 25, 2026 | 9.11 | 9.32 | 9.32 | 9.35 | 9.11 | 7.03M |
| May 22, 2026 | 9.2 | 9.09 | 9.09 | 9.26 | 9.03 | 6.93M |
| May 21, 2026 | 9.45 | 9.17 | 9.17 | 9.47 | 9.15 | 8.56M |
| May 20, 2026 | 9.46 | 9.28 | 9.28 | 9.48 | 9.21 | 7.3M |
| May 19, 2026 | 9.47 | 9.51 | 9.51 | 9.55 | 9.41 | 5.37M |
| May 18, 2026 | 9.45 | 9.45 | 9.45 | 9.55 | 9.37 | 5.62M |
| May 15, 2026 | 9.59 | 9.45 | 9.45 | 9.61 | 9.39 | 7.6M |
| May 14, 2026 | 9.83 | 9.59 | 9.59 | 9.83 | 9.59 | 7.59M |
| May 13, 2026 | 9.8 | 9.83 | 9.83 | 9.9 | 9.64 | 7.62M |
| May 12, 2026 | 10.07 | 9.8 | 9.8 | 10.21 | 9.79 | 14.44M |
| May 11, 2026 | 10.16 | 10.06 | 10.06 | 10.16 | 10.01 | 7.6M |
| May 08, 2026 | 10.05 | 10.14 | 10.14 | 10.17 | 9.95 | 8.17M |
| May 07, 2026 | 10.1 | 10.03 | 10.03 | 10.18 | 10.01 | 6.82M |
| May 06, 2026 | 10.15 | 10.07 | 10.07 | 10.17 | 9.99 | 8.46M |
| April 30, 2026 | 10.36 | 10.16 | 10.16 | 10.41 | 10.12 | 9.41M |
| April 29, 2026 | 10.27 | 10.35 | 10.35 | 10.42 | 10.22 | 10.5M |
| April 28, 2026 | 10.23 | 10.28 | 10.28 | 10.32 | 10.08 | 10.76M |
| April 27, 2026 | 9.99 | 10.18 | 10.18 | 10.18 | 9.85 | 8.21M |
| April 24, 2026 | 10.15 | 10.03 | 10.03 | 10.17 | 10 | 7.05M |
| April 23, 2026 | 10.2 | 10.24 | 10.24 | 10.25 | 10.1 | 9.52M |
| April 22, 2026 | 10.33 | 10.22 | 10.22 | 10.34 | 10.19 | 9.9M |
| April 21, 2026 | 10.46 | 10.38 | 10.38 | 10.56 | 10.26 | 10.92M |
| April 20, 2026 | 10.4 | 10.51 | 10.51 | 10.52 | 10.31 | 8.8M |
| April 17, 2026 | 10.75 | 10.47 | 10.47 | 10.76 | 10.43 | 15.51M |
| April 16, 2026 | 10.51 | 10.8 | 10.8 | 10.95 | 10.5 | 15.27M |
| April 15, 2026 | 10.69 | 10.6 | 10.6 | 10.74 | 10.5 | 15.71M |
| April 14, 2026 | 10.84 | 10.66 | 10.66 | 10.88 | 10.5 | 11.36M |
| April 13, 2026 | 10.75 | 10.71 | 10.71 | 10.82 | 10.65 | 10.2M |
| April 10, 2026 | 11.03 | 10.85 | 10.85 | 11.19 | 10.82 | 12.73M |
| April 09, 2026 | 11.11 | 10.86 | 10.86 | 11.22 | 10.82 | 13.44M |
| April 08, 2026 | 10.9 | 11.25 | 11.25 | 11.54 | 10.9 | 22.17M |
| April 07, 2026 | 10.41 | 10.54 | 10.54 | 10.55 | 10.27 | 9.79M |
| April 03, 2026 | 10.83 | 10.4 | 10.4 | 10.95 | 10.35 | 14.72M |
| April 02, 2026 | 11.38 | 10.89 | 10.89 | 11.38 | 10.78 | 17.14M |
| April 01, 2026 | 10.91 | 11.4 | 11.4 | 11.53 | 10.86 | 23.6M |
| March 31, 2026 | 11.16 | 10.75 | 10.75 | 11.44 | 10.61 | 23.47M |
| March 30, 2026 | 11.58 | 11.22 | 11.22 | 11.8 | 11 | 22.39M |
AD
