Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000524.SZ Historical Return
If you invested ¥1000 in Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) 10 years ago, it would be worth ¥508.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.39, while ¥1000 invested 1 year ago would be worth ¥671.36. This corresponds to total returns of -49.14%, 25.44%, -32.86%, respectively, with annualized returns of -6.53%, 4.63%, -32.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000524.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.63 | 8.63 | 8.63 | 8.67 | 8.53 | 5.67M |
| November 09, 2026 | 8.92 | 8.6 | 8.6 | 8.93 | 8.58 | 8.75M |
| November 06, 2026 | 8.71 | 8.8 | 8.8 | 8.94 | 8.71 | 8.39M |
| November 05, 2026 | 8.77 | 8.99 | 8.99 | 9.03 | 8.74 | 10.85M |
| November 04, 2026 | 8.63 | 8.79 | 8.79 | 8.84 | 8.59 | 12.14M |
| November 03, 2026 | 8.5 | 8.54 | 8.54 | 8.66 | 8.48 | 5.74M |
| November 02, 2026 | 8.26 | 8.54 | 8.54 | 8.54 | 8.22 | 7.11M |
| October 30, 2026 | 8.37 | 8.26 | 8.26 | 8.53 | 8.24 | 6.65M |
| October 29, 2026 | 8.41 | 8.4 | 8.4 | 8.52 | 8.38 | 3.62M |
| October 28, 2026 | 8.56 | 8.45 | 8.45 | 8.58 | 8.36 | 5.28M |
| October 27, 2026 | 8.6 | 8.47 | 8.47 | 8.74 | 8.47 | 5.29M |
| October 26, 2026 | 8.55 | 8.59 | 8.59 | 8.69 | 8.52 | 5.01M |
| October 23, 2026 | 8.44 | 8.59 | 8.59 | 8.6 | 8.24 | 7.44M |
| October 22, 2026 | 8.66 | 8.45 | 8.45 | 8.7 | 8.44 | 5.77M |
| October 21, 2026 | 8.66 | 8.66 | 8.66 | 8.76 | 8.61 | 3.8M |
| October 20, 2026 | 8.56 | 8.68 | 8.68 | 8.68 | 8.52 | 4.8M |
| October 19, 2026 | 8.62 | 8.58 | 8.58 | 8.68 | 8.46 | 5.27M |
| October 16, 2026 | 8.74 | 8.64 | 8.64 | 8.88 | 8.58 | 7.02M |
| October 15, 2026 | 8.6 | 8.63 | 8.63 | 8.8 | 8.6 | 7.52M |
| October 14, 2026 | 8.91 | 8.72 | 8.72 | 9.19 | 8.71 | 9.66M |
| October 13, 2026 | 8.7 | 8.89 | 8.89 | 8.98 | 8.54 | 9.05M |
| October 12, 2026 | 8.88 | 8.73 | 8.73 | 8.95 | 8.73 | 4.86M |
| October 09, 2026 | 8.85 | 8.89 | 8.89 | 8.9 | 8.59 | 6.73M |
| October 08, 2026 | 8.8 | 8.85 | 8.85 | 8.91 | 8.7 | 5.6M |
| September 30, 2026 | 8.78 | 8.76 | 8.76 | 8.81 | 8.68 | 4.21M |
| September 29, 2026 | 8.77 | 8.75 | 8.75 | 8.83 | 8.72 | 4.1M |
| September 28, 2026 | 8.95 | 8.76 | 8.76 | 8.95 | 8.74 | 4.99M |
| September 24, 2026 | 8.94 | 8.93 | 8.93 | 9.03 | 8.86 | 4.53M |
| September 23, 2026 | 9.06 | 8.99 | 8.99 | 9.16 | 8.95 | 6.84M |
| September 22, 2026 | 9.2 | 9.04 | 9.04 | 9.28 | 8.95 | 9.1M |
| September 21, 2026 | 9 | 9.28 | 9.28 | 9.29 | 8.94 | 7.74M |
| September 18, 2026 | 9.06 | 9 | 9 | 9.14 | 8.91 | 7.77M |
| September 17, 2026 | 8.86 | 9.01 | 9.01 | 9.05 | 8.76 | 8.89M |
| September 16, 2026 | 9.7 | 8.81 | 8.81 | 9.7 | 8.59 | 6.57M |
| September 15, 2026 | 9.07 | 8.77 | 8.77 | 9.19 | 8.75 | 9.18M |
| September 11, 2026 | 10.11 | 9.4 | 9.4 | 10.11 | 9.29 | 12.44M |
| September 10, 2026 | 10.07 | 9.81 | 9.81 | 10.29 | 9.75 | 10.54M |
| September 09, 2026 | 10.11 | 10.08 | 10.08 | 10.25 | 9.93 | 10.6M |
| September 08, 2026 | 10.35 | 10.26 | 10.26 | 10.47 | 10.22 | 8.81M |
| September 07, 2026 | 10.19 | 10.4 | 10.4 | 10.46 | 10.15 | 10.3M |
| September 04, 2026 | 10.11 | 10.19 | 10.19 | 10.34 | 10.01 | 13.63M |
| September 03, 2026 | 10.58 | 10.1 | 10.1 | 10.76 | 9.99 | 25.22M |
| September 02, 2026 | 10.46 | 10.54 | 10.54 | 10.6 | 10.38 | 12.35M |
| September 01, 2026 | 10.23 | 10.51 | 10.51 | 10.56 | 10.22 | 13.16M |
| August 31, 2026 | 10.19 | 10.29 | 10.29 | 10.29 | 10.1 | 13.83M |
| August 28, 2026 | 9.89 | 10.19 | 10.19 | 10.33 | 9.85 | 17.44M |
| August 27, 2026 | 10.03 | 9.9 | 9.9 | 10.09 | 9.88 | 18.31M |
| August 26, 2026 | 10 | 10.07 | 10.07 | 10.29 | 9.93 | 19.25M |
| August 25, 2026 | 9.89 | 10.2 | 10.2 | 10.2 | 9.88 | 24.6M |
| August 24, 2026 | 9.76 | 9.89 | 9.89 | 10.09 | 9.75 | 20.27M |
| August 21, 2026 | 9.67 | 9.75 | 9.75 | 9.8 | 9.55 | 15.11M |
| August 20, 2026 | 9.54 | 9.69 | 9.69 | 9.77 | 9.51 | 14.02M |
| August 19, 2026 | 9.49 | 9.55 | 9.55 | 9.6 | 9.35 | 8.21M |
| August 18, 2026 | 9.45 | 9.5 | 9.5 | 9.51 | 9.38 | 5.37M |
| August 17, 2026 | 9.45 | 9.44 | 9.44 | 9.47 | 9.24 | 5.54M |
| August 14, 2026 | 9.44 | 9.34 | 9.34 | 9.49 | 9.29 | 6.03M |
| August 13, 2026 | 9.5 | 9.43 | 9.43 | 9.57 | 9.43 | 6.64M |
| August 12, 2026 | 9.41 | 9.52 | 9.52 | 9.59 | 9.41 | 6.14M |
| August 11, 2026 | 9.5 | 9.45 | 9.45 | 9.59 | 9.41 | 5.73M |
| August 10, 2026 | 9.33 | 9.54 | 9.54 | 9.57 | 9.31 | 7.9M |
AD
