Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) SHZ

12.22

-0.05(-0.41%)

Updated at December 25 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.3212.2712.2712.3712.1510.12M
December 23, 202512.7512.3212.3212.7712.319.83M
December 22, 202512.6612.912.913.0512.4626.33M
December 19, 202512.312.5812.5812.5912.2115.74M
December 18, 202512.1912.3112.3112.412.1416.15M
December 17, 202511.8512.2612.2612.3811.8517.5M
December 16, 202511.9911.9311.9312.2311.9110.04M
December 15, 202512.0712.0412.0412.1612.026.6M
December 12, 202511.812.0212.0212.111.6513.03M
December 11, 202512.1311.811.812.1411.810.86M
December 10, 202511.9312.212.212.211.9313.72M
December 09, 202511.8111.9211.9212.1311.7510.83M
December 08, 202511.811.8311.8311.8811.766.24M
December 05, 202511.7911.8311.8311.8511.675.45M
December 04, 202511.911.7711.7712.0211.746.74M
December 03, 202512.1812.0512.0512.2312.017M
December 02, 202512.2812.1812.1812.312.137.4M
December 01, 202512.1312.2412.2412.2812.078.37M
November 28, 202511.912.0812.0812.0811.826.9M
November 27, 202511.9911.9311.9312.0811.96.97M
November 26, 202511.9711.9511.9512.0711.96.22M
November 25, 202511.8811.9711.9712.0111.815.71M
November 24, 202511.6811.8811.8811.9211.647.17M
November 21, 202511.911.6611.6612.0311.6410.16M
November 20, 202512.2912.0112.0112.2911.9710.79M
November 19, 202512.3312.2412.2412.4112.159.15M
November 18, 202512.512.3812.3812.512.259.3M
November 17, 202512.4612.4912.4912.5412.48.12M
November 14, 202512.4312.5112.5112.8212.4313.07M
November 13, 202512.3512.512.512.5512.2111.94M
November 12, 202512.7812.3912.3912.8912.3318.84M
November 11, 202513.1412.7812.7813.1712.6524.39M
November 10, 202513.2613.2413.2413.4313.0817.47M
November 07, 202513.1313.1413.1413.2813.0815.39M
November 06, 202513.8313.1713.1713.9313.133.19M
November 05, 202514.2814.0614.0614.7614.0238.57M
November 04, 202513.9214.4714.4715.313.4749.07M
November 03, 202514.6313.9313.9315.0213.6238.93M
October 31, 202514.1614.714.714.914.1634.98M
October 30, 202514.1214.1514.1514.4913.9918.9M
October 29, 202514.2914.1514.1514.4414.0619.07M
October 28, 202513.8214.3614.3614.7413.7333.29M
October 27, 202513.6813.8113.8113.9513.615.9M
October 24, 202513.9913.6813.6814.0813.5220.23M
October 23, 202514.1913.9813.9814.4113.917.23M
October 22, 202514.214.2314.2314.4814.1221.1M
October 21, 202513.7814.2414.2414.3513.7828M
October 20, 202513.9713.7413.7414.2213.6221.15M
October 17, 202513.7513.8313.8314.0813.6521.22M
October 16, 202513.6513.6913.6913.9613.5719.39M
October 15, 202513.4413.5913.5913.7213.2615.43M
October 14, 202513.1613.2713.2713.4513.1615.93M
October 13, 202512.7313.0813.0813.1212.7211.69M
October 10, 202513.0313.1513.1513.4213.0315.75M
October 09, 202513.8213.0313.0313.8413.0127.74M
September 30, 202513.7213.8213.8213.8513.6615.68M
September 29, 202513.6113.7413.7413.8313.4214.66M
September 26, 202513.7413.6113.6113.7813.5313.5M
September 25, 202513.6913.7213.7213.9113.5421.17M
September 24, 202513.5313.7813.7813.8713.3522.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved