Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) SHZ

9.27

-0.24(-2.52%)

Updated at June 02 03:04PM

Currency In CNY

000524.SZ Historical Return

If you invested ¥1000 in Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) 10 years ago, it would be worth ¥770.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.7, while ¥1000 invested 1 year ago would be worth ¥813.16. This corresponds to total returns of -22.94%, 25.27%, -18.68%, respectively, with annualized returns of -2.57%, 4.61%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000524.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.51	9.27	9.27	9.52	9.1	9.91M
June 01, 2026	9.4	9.51	9.51	9.55	9.21	8.42M
May 29, 2026	9.22	9.38	9.38	9.53	9.21	10.17M
May 28, 2026	9.32	9.28	9.28	9.43	9.11	7.85M
May 27, 2026	9.41	9.34	9.34	9.51	9.23	7.18M
May 26, 2026	9.28	9.44	9.44	9.45	9.25	7.64M
May 25, 2026	9.11	9.32	9.32	9.35	9.11	7.03M
May 22, 2026	9.2	9.09	9.09	9.26	9.03	6.93M
May 21, 2026	9.45	9.17	9.17	9.47	9.15	8.56M
May 20, 2026	9.46	9.28	9.28	9.48	9.21	7.3M
May 19, 2026	9.47	9.51	9.51	9.55	9.41	5.37M
May 18, 2026	9.45	9.45	9.45	9.55	9.37	5.62M
May 15, 2026	9.59	9.45	9.45	9.61	9.39	7.6M
May 14, 2026	9.83	9.59	9.59	9.83	9.59	7.59M
May 13, 2026	9.8	9.83	9.83	9.9	9.64	7.62M
May 12, 2026	10.07	9.8	9.8	10.21	9.79	14.44M
May 11, 2026	10.16	10.06	10.06	10.16	10.01	7.6M
May 08, 2026	10.05	10.14	10.14	10.17	9.95	8.17M
May 07, 2026	10.1	10.03	10.03	10.18	10.01	6.82M
May 06, 2026	10.15	10.07	10.07	10.17	9.99	8.46M
April 30, 2026	10.36	10.16	10.16	10.41	10.12	9.41M
April 29, 2026	10.27	10.35	10.35	10.42	10.22	10.5M
April 28, 2026	10.23	10.28	10.28	10.32	10.08	10.76M
April 27, 2026	9.99	10.18	10.18	10.18	9.85	8.21M
April 24, 2026	10.15	10.03	10.03	10.17	10	7.05M
April 23, 2026	10.2	10.24	10.24	10.25	10.1	9.52M
April 22, 2026	10.33	10.22	10.22	10.34	10.19	9.9M
April 21, 2026	10.46	10.38	10.38	10.56	10.26	10.92M
April 20, 2026	10.4	10.51	10.51	10.52	10.31	8.8M
April 17, 2026	10.75	10.47	10.47	10.76	10.43	15.51M
April 16, 2026	10.51	10.8	10.8	10.95	10.5	15.27M
April 15, 2026	10.69	10.6	10.6	10.74	10.5	15.71M
April 14, 2026	10.84	10.66	10.66	10.88	10.5	11.36M
April 13, 2026	10.75	10.71	10.71	10.82	10.65	10.2M
April 10, 2026	11.03	10.85	10.85	11.19	10.82	12.73M
April 09, 2026	11.11	10.86	10.86	11.22	10.82	13.44M
April 08, 2026	10.9	11.25	11.25	11.54	10.9	22.17M
April 07, 2026	10.41	10.54	10.54	10.55	10.27	9.79M
April 03, 2026	10.83	10.4	10.4	10.95	10.35	14.72M
April 02, 2026	11.38	10.89	10.89	11.38	10.78	17.14M
April 01, 2026	10.91	11.4	11.4	11.53	10.86	23.6M
March 31, 2026	11.16	10.75	10.75	11.44	10.61	23.47M
March 30, 2026	11.58	11.22	11.22	11.8	11	22.39M
March 27, 2026	11.6	11.93	11.93	11.96	11.6	10.35M
March 26, 2026	12.02	11.89	11.89	12.26	11.83	13.03M
March 25, 2026	11.5	12.03	12.03	12.09	11.48	18.71M
March 24, 2026	11.74	11.47	11.47	11.79	10.77	29.95M
March 23, 2026	12.76	11.62	11.62	12.8	11.62	21.7M
March 20, 2026	13.07	12.91	12.91	13.25	12.89	10.71M
March 19, 2026	13.3	12.99	12.99	13.3	12.94	11.81M
March 18, 2026	13.31	13.37	13.37	13.38	13.07	11.79M
March 17, 2026	13.5	13.25	13.25	13.63	13.2	12.98M
March 16, 2026	13.25	13.53	13.53	13.68	13.13	20.54M
March 13, 2026	13.31	13.04	13.04	13.4	13	14.1M
March 12, 2026	13.21	13.32	13.32	13.54	13.21	11.61M
March 11, 2026	13.29	13.23	13.23	13.45	13.13	13.77M
March 10, 2026	12.57	13.27	13.25	13.29	12.57	8.54M
March 09, 2026	12.79	13.02	13.02	13.15	12.73	12.78M
March 06, 2026	12.57	12.89	12.89	12.91	12.57	13.07M
March 05, 2026	12.84	12.54	12.54	12.9	12.46	10.11M