Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) SHZ

Currency In CNY

AD

000524.SZ Historical Return

If you invested ¥1000 in Guangzhou Lingnan Group Holdings Company Limited (000524.SZ) 10 years ago, it would be worth ¥522.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.68, while ¥1000 invested 1 year ago would be worth ¥589.34. This corresponds to total returns of -47.75%, 32.77%, -41.07%, respectively, with annualized returns of -6.28%, 5.84%, -41.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000524.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202610.119.49.410.119.2912.44M
September 10, 202610.079.819.8110.299.7510.54M
September 09, 202610.1110.0810.0810.259.9310.6M
September 08, 202610.3510.2610.2610.4710.228.81M
September 07, 202610.1910.410.410.4610.1510.3M
September 04, 202610.1110.1910.1910.3410.0113.63M
September 03, 202610.5810.110.110.769.9925.22M
September 02, 202610.4610.5410.5410.610.3812.35M
September 01, 202610.2310.5110.5110.5610.2213.16M
August 31, 202610.1910.2910.2910.2910.113.83M
August 28, 20269.8910.1910.1910.339.8517.44M
August 27, 202610.039.99.910.099.8818.31M
August 26, 20261010.0710.0710.299.9319.25M
August 25, 20269.8910.210.210.29.8824.6M
August 24, 20269.769.899.8910.099.7520.27M
August 21, 20269.679.759.759.89.5515.11M
August 20, 20269.549.699.699.779.5114.02M
August 19, 20269.499.559.559.69.358.21M
August 18, 20269.459.59.59.519.385.37M
August 17, 20269.459.449.449.479.245.54M
August 14, 20269.449.349.349.499.296.03M
August 13, 20269.59.439.439.579.436.64M
August 12, 20269.419.529.529.599.416.14M
August 11, 20269.59.459.459.599.415.73M
August 10, 20269.339.549.549.579.317.9M
August 07, 20269.329.339.339.359.18.49M
August 06, 20269.389.349.349.449.225.99M
August 05, 20269.349.379.379.499.298.03M
August 04, 20269.369.399.399.459.238.76M
August 03, 20269.29.359.359.419.168.39M
July 31, 20268.739.29.29.228.7312.61M
July 30, 20268.938.968.969.328.9317.3M
July 29, 20268.728.958.959.158.6815.34M
July 28, 20268.378.688.688.768.3712.12M
July 27, 20268.148.438.438.488.1312.49M
July 24, 20268.318.098.098.418.098.78M
July 23, 20268.28.398.398.428.119.46M
July 22, 20268.218.238.238.268.0812.29M
July 21, 20268.348.268.268.418.2211.49M
July 20, 20268.328.378.378.58.2412.73M
July 17, 20268.718.38.38.838.2417.03M
July 16, 20268.428.718.718.988.2820.98M
July 15, 20268.28.488.488.968.1118.21M
July 14, 20268.718.278.278.758.1520.79M
July 13, 20269.48.888.889.48.8822.92M
July 10, 20269.299.879.8710.198.7139.05M
July 09, 202610.849.689.6810.849.6147.68M
July 08, 20269.859.859.859.859.853.09M
June 23, 20268.88.958.959.068.787.46M
June 22, 20268.888.868.868.898.59.65M
June 18, 20268.958.918.918.998.765.95M
June 17, 20269.369.049.049.3696.35M
June 16, 20269.319.239.239.369.176.62M
June 15, 20269.179.369.369.399.138.89M
June 12, 20268.879.139.139.178.719.22M
June 11, 20269.088.838.839.088.78.44M
June 10, 20269.079.089.089.178.888.58M
June 09, 20269.078.958.959.18.876.76M
June 08, 20268.949.049.049.378.889.34M
June 05, 20269.159.179.179.379.087.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved