Nanjing Red Sun Co.,Ltd. (000525.SZ) SHZ

Currency In CNY

000525.SZ Historical Return

If you invested ¥1000 in Nanjing Red Sun Co.,Ltd. (000525.SZ) 10 years ago, it would be worth ¥540.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.92, while ¥1000 invested 1 year ago would be worth ¥844.69. This corresponds to total returns of -46%, 50.99%, -15.53%, respectively, with annualized returns of -5.98%, 8.59%, -15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000525.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.46	5.19	5.19	5.5	5.16	162.71M
November 10, 2026	5.32	5.46	5.46	5.87	5.32	237.6M
November 09, 2026	5.14	5.52	5.52	5.52	5.08	225.23M
November 06, 2026	4.41	5.02	5.02	5.02	4.34	126.6M
November 05, 2026	4.39	4.56	4.56	4.68	4.29	106.64M
November 04, 2026	4.64	4.52	4.52	4.77	4.52	90.34M
November 03, 2026	5.3	5.02	5.02	5.3	4.86	212.63M
November 02, 2026	4.94	4.94	4.94	4.94	4.94	15.33M
October 30, 2026	4.01	4.49	4.49	4.49	4.01	67.07M
October 29, 2026	4	4.08	4.08	4.2	3.93	36.41M
October 28, 2026	4	4.01	4.01	4.03	3.96	16.94M
October 27, 2026	4.04	4	4	4.12	4	16.77M
October 26, 2026	4.23	4.05	4.05	4.24	4	31.5M
October 23, 2026	4.18	4.27	4.27	4.29	4.05	21.01M
October 22, 2026	4.34	4.22	4.22	4.34	4.21	15.81M
October 21, 2026	4.34	4.34	4.34	4.44	4.32	15.28M
October 20, 2026	4.31	4.34	4.34	4.37	4.26	18.27M
October 19, 2026	4.37	4.35	4.35	4.41	4.32	12.52M
October 16, 2026	4.32	4.38	4.38	4.46	4.29	18.95M
October 15, 2026	4.35	4.27	4.27	4.39	4.26	19.23M
October 14, 2026	4.57	4.42	4.42	4.61	4.39	21.39M
October 13, 2026	4.39	4.57	4.57	4.75	4.35	32.78M
October 12, 2026	4.58	4.42	4.42	4.7	4.41	21.65M
October 09, 2026	4.56	4.61	4.61	4.65	4.53	23.88M
October 08, 2026	4.49	4.57	4.57	4.63	4.47	23.88M
September 30, 2026	4.41	4.44	4.44	4.47	4.4	10.18M
September 29, 2026	4.36	4.39	4.39	4.43	4.36	10.27M
September 28, 2026	4.47	4.39	4.39	4.47	4.35	10.87M
September 24, 2026	4.52	4.47	4.47	4.56	4.46	12.23M
September 23, 2026	4.55	4.54	4.54	4.67	4.52	17.89M
September 22, 2026	4.55	4.67	4.67	4.77	4.55	22.4M
September 21, 2026	4.53	4.72	4.72	4.76	4.51	22.98M
September 18, 2026	4.55	4.53	4.53	4.58	4.51	15.5M
September 17, 2026	4.5	4.55	4.55	4.6	4.46	18.93M
September 16, 2026	4.48	4.54	4.54	4.59	4.46	17.22M
September 15, 2026	4.84	4.49	4.49	4.84	4.49	19.17M
September 11, 2026	4.84	4.71	4.71	4.87	4.67	26.76M
September 10, 2026	5	4.83	4.83	5.1	4.83	31.12M
September 09, 2026	4.72	5.06	5.06	5.13	4.72	49.95M
September 08, 2026	4.74	5.03	5.03	5.05	4.74	54.08M
September 07, 2026	4.74	4.77	4.77	4.79	4.71	14.51M
September 04, 2026	4.72	4.73	4.73	4.81	4.69	16.69M
September 03, 2026	4.71	4.72	4.72	4.79	4.69	21.32M
September 02, 2026	4.87	4.72	4.72	4.88	4.7	34.84M
September 01, 2026	4.77	4.88	4.88	4.94	4.72	37.67M
August 31, 2026	4.86	4.76	4.76	4.88	4.72	36.7M
August 28, 2026	4.67	4.84	4.84	4.87	4.65	44.85M
August 27, 2026	4.52	4.67	4.67	4.73	4.45	43.46M
August 26, 2026	4.39	4.47	4.47	4.51	4.34	26.76M
August 25, 2026	4.25	4.39	4.39	4.45	4.18	32.92M
August 24, 2026	4.31	4.31	4.31	4.65	4.29	35.56M
August 21, 2026	4.53	4.26	4.26	4.54	4.2	46.8M
August 20, 2026	4.76	4.6	4.6	4.86	4.51	78.17M
August 19, 2026	4.58	4.95	4.95	4.98	4.48	98.56M
August 18, 2026	4.45	4.68	4.68	4.96	4.45	57.27M
August 17, 2026	4.4	4.53	4.53	4.67	4.35	30.65M
August 14, 2026	4.42	4.4	4.4	4.46	4.36	12.27M
August 13, 2026	4.51	4.41	4.41	4.52	4.4	16.16M
August 12, 2026	4.49	4.51	4.51	4.53	4.45	12.12M
August 11, 2026	4.56	4.49	4.49	4.61	4.47	17.93M