Nanjing Red Sun Co.,Ltd. (000525.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Red Sun Co.,Ltd. (000525.SZ) 10 years ago, it would be worth ¥492.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.01, while ¥1000 invested 1 year ago would be worth ¥571.83. This corresponds to total returns of -50.73%, 47.1%, -42.82%, respectively, with annualized returns of -6.83%, 8.02%, -42.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.16 | 4.06 | 4.06 | 4.21 | 3.95 | 36.64M |
| July 09, 2026 | 3.91 | 4.1 | 4.1 | 4.1 | 3.87 | 29.04M |
| July 08, 2026 | 3.89 | 3.9 | 3.9 | 3.93 | 3.81 | 12.51M |
| July 07, 2026 | 4.06 | 3.88 | 3.88 | 4.06 | 3.87 | 18.48M |
| July 06, 2026 | 4.05 | 4.04 | 4.04 | 4.13 | 4.02 | 13.16M |
| July 03, 2026 | 4.06 | 4.08 | 4.08 | 4.14 | 4.01 | 15.91M |
| July 02, 2026 | 3.99 | 4.04 | 4.04 | 4.13 | 3.97 | 22.83M |
| July 01, 2026 | 3.9 | 3.98 | 3.98 | 4.04 | 3.87 | 19.05M |
| June 30, 2026 | 3.9 | 3.92 | 3.92 | 3.95 | 3.86 | 15.05M |
| June 29, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.8 | 19.95M |
| June 26, 2026 | 4 | 3.93 | 3.93 | 4.04 | 3.92 | 18.01M |
| June 25, 2026 | 4.16 | 4.03 | 4.03 | 4.19 | 4 | 19.19M |
| June 24, 2026 | 4.29 | 4.16 | 4.16 | 4.31 | 4.1 | 17.35M |
| June 23, 2026 | 4.27 | 4.31 | 4.31 | 4.41 | 4.26 | 15.76M |
| June 22, 2026 | 4.36 | 4.28 | 4.28 | 4.37 | 4.19 | 19.43M |
| June 18, 2026 | 4.45 | 4.38 | 4.38 | 4.56 | 4.36 | 16.46M |
| June 17, 2026 | 4.69 | 4.49 | 4.49 | 4.7 | 4.45 | 24.99M |
| June 16, 2026 | 4.46 | 4.7 | 4.7 | 4.78 | 4.37 | 34.94M |
| June 15, 2026 | 4.47 | 4.47 | 4.47 | 4.54 | 4.42 | 16.42M |
| June 12, 2026 | 4.44 | 4.46 | 4.46 | 4.5 | 4.33 | 18.82M |
| June 11, 2026 | 4.41 | 4.44 | 4.44 | 4.54 | 4.38 | 20.9M |
| June 10, 2026 | 4.32 | 4.41 | 4.41 | 4.49 | 4.31 | 14.9M |
| June 09, 2026 | 4.6 | 4.4 | 4.4 | 4.6 | 4.36 | 22.61M |
| June 08, 2026 | 4.4 | 4.4 | 4.4 | 4.55 | 4.29 | 21.4M |
| June 05, 2026 | 4.53 | 4.54 | 4.54 | 4.62 | 4.44 | 24.45M |
| June 04, 2026 | 4.73 | 4.53 | 4.53 | 4.74 | 4.5 | 29.7M |
| June 03, 2026 | 4.93 | 4.78 | 4.78 | 4.94 | 4.74 | 23.51M |
| June 02, 2026 | 4.97 | 4.92 | 4.92 | 5.01 | 4.87 | 14.55M |
| June 01, 2026 | 4.8 | 4.96 | 4.96 | 4.99 | 4.8 | 19.27M |
| May 29, 2026 | 4.99 | 4.84 | 4.84 | 5 | 4.82 | 20.48M |
| May 28, 2026 | 4.74 | 4.99 | 4.99 | 5.05 | 4.72 | 36.43M |
| May 27, 2026 | 4.88 | 4.74 | 4.74 | 4.92 | 4.69 | 23.65M |
| May 26, 2026 | 4.92 | 4.91 | 4.91 | 4.93 | 4.81 | 19.27M |
| May 25, 2026 | 5.02 | 4.93 | 4.93 | 5.05 | 4.92 | 14.81M |
| May 22, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 4.9 | 15.26M |
| May 21, 2026 | 5.08 | 5.02 | 5.02 | 5.13 | 4.98 | 18.08M |
| May 20, 2026 | 5.1 | 5.03 | 5.03 | 5.19 | 5.01 | 15.31M |
| May 19, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 5.03 | 13.26M |
| May 18, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 4.99 | 19.93M |
| May 15, 2026 | 5.24 | 5.13 | 5.13 | 5.27 | 5.12 | 24.98M |
| May 14, 2026 | 5.38 | 5.25 | 5.25 | 5.38 | 5.24 | 23.99M |
| May 13, 2026 | 5.41 | 5.39 | 5.39 | 5.48 | 5.35 | 20.09M |
| May 12, 2026 | 5.5 | 5.4 | 5.4 | 5.56 | 5.36 | 22.82M |
| May 11, 2026 | 5.6 | 5.51 | 5.51 | 5.69 | 5.51 | 29.78M |
| May 08, 2026 | 5.4 | 5.56 | 5.56 | 5.62 | 5.34 | 31.99M |
| May 07, 2026 | 5.4 | 5.46 | 5.46 | 5.51 | 5.27 | 38.04M |
| May 06, 2026 | 5.53 | 5.4 | 5.4 | 5.55 | 5.36 | 35.71M |
| April 30, 2026 | 5.56 | 5.55 | 5.55 | 5.65 | 5.53 | 20.55M |
| April 29, 2026 | 5.54 | 5.57 | 5.57 | 5.61 | 5.51 | 14.39M |
| April 28, 2026 | 5.54 | 5.56 | 5.56 | 5.62 | 5.51 | 23.97M |
| April 27, 2026 | 5.64 | 5.75 | 5.75 | 5.77 | 5.51 | 22.45M |
| April 24, 2026 | 5.62 | 5.64 | 5.64 | 5.65 | 5.54 | 16.52M |
| April 23, 2026 | 5.67 | 5.63 | 5.63 | 5.68 | 5.53 | 21.48M |
| April 22, 2026 | 5.67 | 5.68 | 5.68 | 5.74 | 5.64 | 12.53M |
| April 21, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.61 | 18.72M |
| April 20, 2026 | 5.75 | 5.74 | 5.74 | 5.79 | 5.71 | 17.61M |
| April 17, 2026 | 5.86 | 5.77 | 5.77 | 5.89 | 5.75 | 23.41M |
| April 16, 2026 | 5.87 | 5.88 | 5.88 | 5.91 | 5.8 | 17.81M |
| April 15, 2026 | 6.06 | 5.87 | 5.87 | 6.07 | 5.86 | 28.31M |
| April 14, 2026 | 5.98 | 6.1 | 6.1 | 6.12 | 5.78 | 39.23M |