Guangxi Liugong Machinery Co., Ltd. (000528.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangxi Liugong Machinery Co., Ltd. (000528.SZ) 10 years ago, it would be worth ¥1,666.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.86, while ¥1000 invested 1 year ago would be worth ¥697.87. This corresponds to total returns of 66.67%, 19.19%, -30.21%, respectively, with annualized returns of 5.24%, 3.57%, -30.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.28 | 8.19 | 8.19 | 8.3 | 8.1 | 23.06M |
| November 09, 2026 | 8.45 | 8.24 | 8.24 | 8.52 | 8.2 | 28.62M |
| November 06, 2026 | 8.26 | 8.45 | 8.45 | 8.56 | 8.26 | 23.09M |
| November 05, 2026 | 8.33 | 8.48 | 8.48 | 8.53 | 8.31 | 29.84M |
| November 04, 2026 | 8.26 | 8.35 | 8.35 | 8.47 | 8.22 | 38.24M |
| November 03, 2026 | 7.96 | 8.3 | 8.3 | 8.34 | 7.96 | 51.17M |
| November 02, 2026 | 7.76 | 8 | 8 | 8.04 | 7.75 | 37.58M |
| October 30, 2026 | 7.78 | 7.76 | 7.76 | 7.89 | 7.71 | 25.01M |
| October 29, 2026 | 7.78 | 7.85 | 7.85 | 7.95 | 7.75 | 31.09M |
| October 28, 2026 | 7.84 | 7.81 | 7.81 | 7.9 | 7.78 | 27.24M |
| October 27, 2026 | 7.91 | 7.87 | 7.87 | 7.98 | 7.86 | 36.21M |
| October 26, 2026 | 8.34 | 7.9 | 7.9 | 8.34 | 7.78 | 112.13M |
| October 23, 2026 | 7.88 | 8.51 | 8.51 | 8.69 | 7.88 | 140.11M |
| October 22, 2026 | 7.9 | 7.96 | 7.96 | 8.02 | 7.86 | 47.54M |
| October 21, 2026 | 7.89 | 7.84 | 7.84 | 7.92 | 7.84 | 20.14M |
| October 20, 2026 | 7.86 | 7.84 | 7.84 | 7.9 | 7.75 | 15.55M |
| October 19, 2026 | 7.65 | 7.86 | 7.86 | 7.89 | 7.63 | 21.66M |
| October 16, 2026 | 7.71 | 7.68 | 7.68 | 7.81 | 7.62 | 17.76M |
| October 15, 2026 | 7.79 | 7.68 | 7.68 | 7.79 | 7.62 | 24.63M |
| October 14, 2026 | 7.8 | 7.84 | 7.84 | 7.94 | 7.8 | 25.64M |
| October 13, 2026 | 7.64 | 7.82 | 7.82 | 7.86 | 7.64 | 44.5M |
| October 12, 2026 | 7.58 | 7.68 | 7.68 | 7.72 | 7.58 | 26.94M |
| October 09, 2026 | 7.55 | 7.58 | 7.58 | 7.61 | 7.52 | 17.2M |
| October 08, 2026 | 7.51 | 7.53 | 7.53 | 7.58 | 7.5 | 15.16M |
| September 30, 2026 | 7.37 | 7.52 | 7.52 | 7.55 | 7.36 | 21.94M |
| September 29, 2026 | 7.42 | 7.36 | 7.36 | 7.46 | 7.35 | 22.39M |
| September 28, 2026 | 7.48 | 7.43 | 7.43 | 7.49 | 7.38 | 14.92M |
| September 24, 2026 | 7.59 | 7.5 | 7.5 | 7.61 | 7.48 | 22.43M |
| September 23, 2026 | 7.67 | 7.61 | 7.61 | 7.7 | 7.61 | 18.21M |
| September 22, 2026 | 7.67 | 7.66 | 7.66 | 7.7 | 7.64 | 17.89M |
| September 21, 2026 | 7.65 | 7.69 | 7.69 | 7.7 | 7.61 | 20.53M |
| September 18, 2026 | 7.67 | 7.65 | 7.65 | 7.69 | 7.62 | 26.43M |
| September 17, 2026 | 7.67 | 7.66 | 7.66 | 7.77 | 7.62 | 27.07M |
| September 16, 2026 | 8.15 | 7.73 | 7.73 | 8.17 | 7.56 | 81.35M |
| September 15, 2026 | 8.15 | 8.19 | 8.19 | 8.25 | 8.06 | 24.58M |
| September 11, 2026 | 8.15 | 8.1 | 8.1 | 8.2 | 8.03 | 27.24M |
| September 10, 2026 | 8.32 | 8.23 | 8.23 | 8.34 | 8.21 | 24.19M |
| September 09, 2026 | 8.29 | 8.36 | 8.36 | 8.4 | 8.22 | 33.91M |
| September 08, 2026 | 8.08 | 8.31 | 8.31 | 8.48 | 8.07 | 68.43M |
| September 07, 2026 | 7.98 | 8.05 | 8.05 | 8.06 | 7.95 | 29.6M |
| September 04, 2026 | 7.93 | 7.94 | 7.94 | 8.03 | 7.91 | 25.19M |
| September 03, 2026 | 7.85 | 7.91 | 7.91 | 7.98 | 7.84 | 31.89M |
| September 02, 2026 | 7.93 | 7.83 | 7.83 | 7.94 | 7.81 | 27M |
| September 01, 2026 | 7.83 | 7.95 | 7.95 | 8.02 | 7.82 | 37.1M |
| August 31, 2026 | 7.88 | 7.83 | 7.83 | 7.92 | 7.82 | 30.61M |
| August 28, 2026 | 7.89 | 7.87 | 7.87 | 7.9 | 7.82 | 28.17M |
| August 27, 2026 | 8.03 | 7.95 | 7.95 | 8.03 | 7.8 | 71.39M |
| August 26, 2026 | 8.12 | 8.21 | 8.21 | 8.21 | 8.08 | 25.13M |
| August 25, 2026 | 8.02 | 8.12 | 8.12 | 8.12 | 8.02 | 18.97M |
| August 24, 2026 | 8.05 | 8.05 | 8.05 | 8.15 | 8.01 | 21.67M |
| August 21, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 7.98 | 14.32M |
| August 20, 2026 | 8.03 | 8.07 | 8.07 | 8.16 | 8.01 | 20.52M |
| August 19, 2026 | 8.07 | 8.02 | 8.02 | 8.1 | 7.93 | 27.93M |
| August 18, 2026 | 8.1 | 8.08 | 8.08 | 8.13 | 8.05 | 22.23M |
| August 17, 2026 | 8.15 | 8.11 | 8.11 | 8.15 | 8.04 | 19.95M |
| August 14, 2026 | 8.17 | 8.13 | 8.13 | 8.2 | 8.07 | 20.43M |
| August 13, 2026 | 8.27 | 8.2 | 8.2 | 8.32 | 8.18 | 24.06M |
| August 12, 2026 | 8.23 | 8.24 | 8.24 | 8.26 | 8.12 | 25.46M |
| August 11, 2026 | 8.44 | 8.2 | 8.2 | 8.44 | 8.17 | 40.82M |
| August 10, 2026 | 8.32 | 8.45 | 8.45 | 8.51 | 8.3 | 28.39M |