Guangxi Liugong Machinery Co., Ltd. (000528.SZ) SHZ

Currency In CNY

AD

000528.SZ Historical Return

If you invested ¥1000 in Guangxi Liugong Machinery Co., Ltd. (000528.SZ) 10 years ago, it would be worth ¥2,110.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.38, while ¥1000 invested 1 year ago would be worth ¥796.73. This corresponds to total returns of 111.06%, 21.44%, -20.33%, respectively, with annualized returns of 7.75%, 3.96%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000528.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.748.788.788.828.6737.8M
July 30, 20268.468.868.868.98.4631.25M
July 29, 20268.628.798.798.98.648.65M
July 28, 20268.468.558.558.598.4325.95M
July 27, 20268.458.528.528.618.3931.91M
July 24, 20268.688.498.498.728.4828.2M
July 23, 20268.378.78.78.748.2850.69M
July 22, 20268.38.398.398.418.2130.57M
July 21, 20268.318.338.338.498.2944.33M
July 20, 20268.048.298.298.388.0344.7M
July 17, 20268.198.068.068.248.0225.61M
July 16, 20268.198.188.188.288.1224.86M
July 15, 20267.968.248.248.287.9437.42M
July 14, 20267.727.987.988.027.730.07M
July 13, 20267.837.747.747.887.7226.23M
July 10, 20267.867.97.987.729.55M
July 09, 20268.027.97.98.057.7930.25M
July 08, 20268.118.078.078.187.9837.85M
July 07, 20268.398.168.168.588.1546.22M
July 06, 20268.158.278.278.318.0935.6M
July 03, 20268.078.168.168.218.0740.61M
July 02, 20267.718.078.078.187.6860.54M
July 01, 20267.857.727.727.927.639.76M
June 30, 20267.657.557.557.757.5229.04M
June 29, 20267.577.717.717.777.3338.3M
June 26, 20267.697.577.577.717.5329.5M
June 25, 20267.77.687.687.947.6532.8M
June 24, 20267.957.747.747.967.6933.15M
June 23, 20268.067.947.948.217.9131.79M
June 22, 20268.018.138.138.177.752.29M
June 18, 20268.16888.177.9830.74M
June 17, 20268.278.188.188.298.1525.7M
June 16, 20268.488.278.278.498.2233.27M
June 15, 20268.488.58.58.678.4130.89M
June 12, 20268.278.48.48.488.2134.66M
June 11, 20268.538.218.218.538.1343.09M
June 10, 20268.668.528.528.758.4831.67M
June 09, 20268.668.768.768.778.4733.97M
June 08, 20268.598.618.618.98.5160.05M
June 05, 20268.478.538.538.638.4328.54M
June 04, 20268.578.478.478.658.4227.41M
June 03, 20268.978.878.8798.8523.34M
June 02, 20269.078.988.989.088.9221.74M
June 01, 20268.969.069.069.18.9119.28M
May 29, 20268.938.988.989.128.926.15M
May 28, 20269.038.938.939.038.8124.99M
May 27, 20269.199.039.039.19925.98M
May 26, 20269.229.169.169.229.1222.72M
May 25, 20269.199.249.249.289.1523.62M
May 22, 20269.159.169.169.219.0421.38M
May 21, 20269.519.099.099.519.0733.69M
May 20, 20269.219.089.089.239.0234M
May 19, 20269.289.289.289.369.1429.51M
May 18, 20269.519.289.289.529.2337.68M
May 15, 20269.479.519.519.669.4138.3M
May 14, 20269.839.469.469.859.4453.77M
May 13, 20269.69.89.89.849.5556.62M
May 12, 202610.019.639.6310.089.59105.8M
May 11, 202610.1510.110.110.5410.02136.54M
May 08, 20269.829.739.739.839.6738.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved