Guangxi Liugong Machinery Co., Ltd. (000528.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangxi Liugong Machinery Co., Ltd. (000528.SZ) 10 years ago, it would be worth ¥1,775.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.82, while ¥1000 invested 1 year ago would be worth ¥758.08. This corresponds to total returns of 77.52%, 5.88%, -24.19%, respectively, with annualized returns of 5.9%, 1.15%, -24.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.86 | 7.9 | 7.9 | 8 | 7.7 | 29.55M |
| July 09, 2026 | 8.02 | 7.9 | 7.9 | 8.05 | 7.79 | 30.25M |
| July 08, 2026 | 8.11 | 8.07 | 8.07 | 8.18 | 7.98 | 37.85M |
| July 07, 2026 | 8.39 | 8.16 | 8.16 | 8.58 | 8.15 | 46.22M |
| July 06, 2026 | 8.15 | 8.27 | 8.27 | 8.31 | 8.09 | 35.6M |
| July 03, 2026 | 8.07 | 8.16 | 8.16 | 8.21 | 8.07 | 40.61M |
| July 02, 2026 | 7.71 | 8.07 | 8.07 | 8.18 | 7.68 | 60.54M |
| July 01, 2026 | 7.85 | 7.72 | 7.72 | 7.92 | 7.6 | 39.76M |
| June 30, 2026 | 7.65 | 7.55 | 7.55 | 7.75 | 7.52 | 29.04M |
| June 29, 2026 | 7.57 | 7.71 | 7.71 | 7.77 | 7.33 | 38.3M |
| June 26, 2026 | 7.69 | 7.57 | 7.57 | 7.71 | 7.53 | 29.5M |
| June 25, 2026 | 7.7 | 7.68 | 7.68 | 7.94 | 7.65 | 32.8M |
| June 24, 2026 | 7.95 | 7.74 | 7.74 | 7.96 | 7.69 | 33.15M |
| June 23, 2026 | 8.06 | 7.94 | 7.94 | 8.21 | 7.91 | 31.79M |
| June 22, 2026 | 8.01 | 8.13 | 8.13 | 8.17 | 7.7 | 52.29M |
| June 18, 2026 | 8.16 | 8 | 8 | 8.17 | 7.98 | 30.74M |
| June 17, 2026 | 8.27 | 8.18 | 8.18 | 8.29 | 8.15 | 25.7M |
| June 16, 2026 | 8.48 | 8.27 | 8.27 | 8.49 | 8.22 | 33.27M |
| June 15, 2026 | 8.48 | 8.5 | 8.5 | 8.67 | 8.41 | 30.89M |
| June 12, 2026 | 8.27 | 8.4 | 8.4 | 8.48 | 8.21 | 34.66M |
| June 11, 2026 | 8.53 | 8.21 | 8.21 | 8.53 | 8.13 | 43.09M |
| June 10, 2026 | 8.66 | 8.52 | 8.52 | 8.75 | 8.48 | 31.67M |
| June 09, 2026 | 8.66 | 8.76 | 8.76 | 8.77 | 8.47 | 33.97M |
| June 08, 2026 | 8.59 | 8.61 | 8.61 | 8.9 | 8.51 | 60.05M |
| June 05, 2026 | 8.47 | 8.53 | 8.53 | 8.63 | 8.43 | 28.54M |
| June 04, 2026 | 8.57 | 8.47 | 8.47 | 8.65 | 8.42 | 27.41M |
| June 03, 2026 | 8.97 | 8.87 | 8.87 | 9 | 8.85 | 23.34M |
| June 02, 2026 | 9.07 | 8.98 | 8.98 | 9.08 | 8.92 | 21.74M |
| June 01, 2026 | 8.96 | 9.06 | 9.06 | 9.1 | 8.91 | 19.28M |
| May 29, 2026 | 8.93 | 8.98 | 8.98 | 9.12 | 8.9 | 26.15M |
| May 28, 2026 | 9.03 | 8.93 | 8.93 | 9.03 | 8.81 | 24.99M |
| May 27, 2026 | 9.19 | 9.03 | 9.03 | 9.19 | 9 | 25.98M |
| May 26, 2026 | 9.22 | 9.16 | 9.16 | 9.22 | 9.12 | 22.72M |
| May 25, 2026 | 9.19 | 9.24 | 9.24 | 9.28 | 9.15 | 23.62M |
| May 22, 2026 | 9.15 | 9.16 | 9.16 | 9.21 | 9.04 | 21.38M |
| May 21, 2026 | 9.51 | 9.09 | 9.09 | 9.51 | 9.07 | 33.69M |
| May 20, 2026 | 9.21 | 9.08 | 9.08 | 9.23 | 9.02 | 34M |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.36 | 9.14 | 29.51M |
| May 18, 2026 | 9.51 | 9.28 | 9.28 | 9.52 | 9.23 | 37.68M |
| May 15, 2026 | 9.47 | 9.51 | 9.51 | 9.66 | 9.41 | 38.3M |
| May 14, 2026 | 9.83 | 9.46 | 9.46 | 9.85 | 9.44 | 53.77M |
| May 13, 2026 | 9.6 | 9.8 | 9.8 | 9.84 | 9.55 | 56.62M |
| May 12, 2026 | 10.01 | 9.63 | 9.63 | 10.08 | 9.59 | 105.8M |
| May 11, 2026 | 10.15 | 10.1 | 10.1 | 10.54 | 10.02 | 136.54M |
| May 08, 2026 | 9.82 | 9.73 | 9.73 | 9.83 | 9.67 | 38.68M |
| May 07, 2026 | 9.93 | 9.87 | 9.87 | 10.03 | 9.8 | 39.76M |
| May 06, 2026 | 9.71 | 9.93 | 9.93 | 9.98 | 9.65 | 59.24M |
| April 30, 2026 | 9.88 | 9.66 | 9.66 | 9.94 | 9.59 | 52.97M |
| April 29, 2026 | 9.83 | 9.92 | 9.92 | 9.99 | 9.82 | 33.2M |
| April 28, 2026 | 9.65 | 9.87 | 9.87 | 9.91 | 9.6 | 47.06M |
| April 27, 2026 | 9.56 | 9.64 | 9.64 | 9.74 | 9.42 | 36.2M |
| April 24, 2026 | 9.74 | 9.69 | 9.69 | 9.77 | 9.6 | 25.84M |
| April 23, 2026 | 9.8 | 9.78 | 9.78 | 9.86 | 9.71 | 22.06M |
| April 22, 2026 | 9.73 | 9.82 | 9.82 | 9.86 | 9.72 | 19.67M |
| April 21, 2026 | 9.6 | 9.82 | 9.82 | 9.87 | 9.57 | 38.42M |
| April 20, 2026 | 9.54 | 9.59 | 9.59 | 9.6 | 9.43 | 25.59M |
| April 17, 2026 | 9.66 | 9.54 | 9.54 | 9.66 | 9.52 | 25.04M |
| April 16, 2026 | 9.7 | 9.66 | 9.66 | 9.79 | 9.6 | 21.47M |
| April 15, 2026 | 9.75 | 9.67 | 9.67 | 9.84 | 9.66 | 22.94M |
| April 14, 2026 | 9.66 | 9.68 | 9.68 | 9.71 | 9.6 | 20.27M |