Guangxi Liugong Machinery Co., Ltd. (000528.SZ) SHZ

8.95

-0.03000019(-0.33%)

Updated at June 03 11:14AM

Currency In CNY

000528.SZ Historical Return

If you invested ¥1000 in Guangxi Liugong Machinery Co., Ltd. (000528.SZ) 10 years ago, it would be worth ¥2,158.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.39, while ¥1000 invested 1 year ago would be worth ¥938.35. This corresponds to total returns of 115.87%, 17.54%, -6.17%, respectively, with annualized returns of 7.99%, 3.28%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000528.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.078.988.989.088.9221.74M
June 01, 20268.969.069.069.18.9119.28M
May 29, 20268.938.988.989.128.926.15M
May 28, 20269.038.938.939.038.8124.99M
May 27, 20269.199.039.039.19925.98M
May 26, 20269.229.169.169.229.1222.72M
May 25, 20269.199.249.249.289.1523.62M
May 22, 20269.159.169.169.219.0421.38M
May 21, 20269.519.099.099.519.0733.69M
May 20, 20269.219.089.089.239.0234M
May 19, 20269.289.289.289.369.1429.51M
May 18, 20269.519.289.289.529.2337.68M
May 15, 20269.479.519.519.669.4138.3M
May 14, 20269.839.469.469.859.4453.77M
May 13, 20269.69.89.89.849.5556.62M
May 12, 202610.019.639.6310.089.59105.8M
May 11, 202610.1510.110.110.5410.02136.54M
May 08, 20269.829.739.739.839.6738.68M
May 07, 20269.939.879.8710.039.839.76M
May 06, 20269.719.939.939.989.6559.24M
April 30, 20269.889.669.669.949.5952.97M
April 29, 20269.839.929.929.999.8233.2M
April 28, 20269.659.879.879.919.647.06M
April 27, 20269.569.649.649.749.4236.2M
April 24, 20269.749.699.699.779.625.84M
April 23, 20269.89.789.789.869.7122.06M
April 22, 20269.739.829.829.869.7219.67M
April 21, 20269.69.829.829.879.5738.42M
April 20, 20269.549.599.599.69.4325.59M
April 17, 20269.669.549.549.669.5225.04M
April 16, 20269.79.669.669.799.621.47M
April 15, 20269.759.679.679.849.6622.94M
April 14, 20269.669.689.689.719.620.27M
April 13, 20269.559.69.69.649.4918.38M
April 10, 20269.659.649.649.729.5925.75M
April 09, 20269.719.599.599.719.5627.72M
April 08, 20269.59.769.769.779.4656.92M
April 07, 20269.279.29.29.289.1416.64M
April 03, 20269.369.249.249.49.216.41M
April 02, 20269.519.399.399.519.2736.1M
April 01, 20269.569.579.579.649.4534.78M
March 31, 20269.359.329.329.549.3127.76M
March 30, 20269.219.329.329.399.1625.95M
March 27, 20269.229.359.359.49.1821.13M
March 26, 20269.479.329.329.539.2730.41M
March 25, 20269.389.499.499.629.3544.86M
March 24, 20269.179.259.259.26940.45M
March 23, 20269.329.019.019.338.9553.28M
March 20, 20269.699.59.59.739.4935.79M
March 19, 20269.739.649.649.779.6239.79M
March 18, 202610.059.99.910.069.7452.77M
March 17, 202610.0810.0210.0210.181036.55M
March 16, 202610.2910.0210.0210.31056.62M
March 13, 202610.3810.3210.3210.5210.2549.1M
March 12, 202610.6110.4310.4310.6110.3955.32M
March 11, 202610.6910.6610.6610.7110.5336.17M
March 10, 202610.9610.6710.6710.9610.5526.01M
March 09, 202610.8910.4410.4410.8910.3174.41M
March 06, 202610.9611.0311.0311.0910.8334.1M
March 05, 202611.12111111.2610.9337.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved