Guangxi Liugong Machinery Co., Ltd. (000528.SZ) SHZ

12.40

+0.04999966(+0.40%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.3812.412.412.5312.2816.53M
December 24, 202512.1312.3512.3512.3912.0621.35M
December 23, 202512.3112.1712.1712.3212.1218.27M
December 22, 202512.6112.2612.2612.6612.2525.04M
December 19, 202512.4612.5812.5812.712.415M
December 18, 202512.5812.4412.4412.6112.4213.72M
December 17, 202512.3312.5812.5812.6412.2324.97M
December 16, 202512.7112.3612.3612.7912.2928.31M
December 15, 202512.7412.7712.7712.9212.6522.54M
December 12, 202512.5912.8412.8412.9412.5630.89M
December 11, 202512.812.5812.5812.8812.5720.61M
December 10, 202512.4112.8112.8112.8912.436.5M
December 09, 202512.712.4712.4712.9712.4335.58M
December 08, 202512.8512.7212.7212.8512.4735.81M
December 05, 202512.5412.7912.7912.9212.538.11M
December 04, 202511.8512.5512.5512.7311.8539.56M
December 03, 202512.2512.3512.3512.4512.242.47M
December 02, 202511.8512.2712.2712.4811.8551.45M
December 01, 202511.9712.0412.0412.0811.8332.01M
November 28, 202511.8511.9511.9511.9611.7430.29M
November 27, 202511.8711.9111.9112.0211.8252.79M
November 26, 202511.6712.0412.0412.2511.67124.96M
November 25, 202511.111.2811.2811.3611.0531.23M
November 24, 202510.9511.0511.0511.1310.8826.69M
November 21, 202510.9910.8810.8811.0310.7830.91M
November 20, 202510.9711.0711.0711.1410.9626.97M
November 19, 202511.0110.9510.9511.0410.915.78M
November 18, 202511.1311.0111.0111.2110.9525.28M
November 17, 202511.3611.0811.0811.3911.0437.77M
November 14, 202511.6311.3711.3711.6411.3632.51M
November 13, 202511.6511.6911.6911.7111.5819.95M
November 12, 202511.7611.6511.6511.8711.6325.85M
November 11, 202511.9611.7511.7511.9811.7228.41M
November 10, 202512.0811.9511.9512.1211.7147.33M
November 07, 202511.8912.0712.0712.1311.6947.78M
November 06, 202511.9411.9411.9412.0711.8538.01M
November 05, 202511.8611.9311.9311.9711.7432.13M
November 04, 202511.6511.9511.9512.2511.5880.37M
November 03, 202511.6511.6611.6611.711.4836.37M
October 31, 202511.4111.6411.6411.7311.2457.02M
October 30, 202511.4611.3811.3811.6111.3835.29M
October 29, 202511.511.4411.4411.5711.3730.89M
October 28, 202511.711.511.511.7811.3658.56M
October 27, 202511.6811.7611.7612.0411.55104.58M
October 24, 202511.8311.9411.9411.9511.7344.43M
October 23, 202511.8311.8311.8311.8911.6342.26M
October 22, 202511.8811.9111.9112.1211.8257.01M
October 21, 202511.7611.9311.9312.0411.7668.61M
October 20, 202511.7511.7511.7511.9511.6659.85M
October 17, 202511.811.6211.6211.8811.5570.01M
October 16, 202511.8211.8111.8112.0711.7679.64M
October 15, 202511.5511.9411.9411.9811.38157.93M
October 14, 202511.2211.511.511.7211.22199.07M
October 13, 202510.810.8910.8910.9210.6377.75M
October 10, 20251111.0311.0311.2410.9557.47M
October 09, 202511.0711.0511.0511.1110.7366.92M
September 30, 202510.8311.0611.0611.2210.8174.02M
September 29, 202510.6710.8710.8710.9610.4860.73M
September 26, 202510.5710.6810.6810.9210.5363.5M
September 25, 202510.8610.6310.6310.8910.4879.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved