Guangxi Liugong Machinery Co., Ltd. (000528.SZ) SHZ

9.69

-0.09000042(-0.92%)

Updated at April 24 03:04PM

Currency In CNY

000528.SZ Historical Return

If you invested ¥1000 in Guangxi Liugong Machinery Co., Ltd. (000528.SZ) 10 years ago, it would be worth ¥2,212.33 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.43, while ¥1000 invested 1 year ago would be worth ¥1,011.48. This corresponds to total returns of 121.23%, 10.74%, 1.15%, respectively, with annualized returns of 8.26%, 2.06%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000528.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.8	9.78	9.78	9.86	9.71	22.06M
April 22, 2026	9.73	9.82	9.82	9.86	9.72	19.67M
April 21, 2026	9.6	9.82	9.82	9.87	9.57	38.42M
April 20, 2026	9.54	9.59	9.59	9.6	9.43	25.59M
April 17, 2026	9.66	9.54	9.54	9.66	9.52	25.04M
April 16, 2026	9.7	9.66	9.66	9.79	9.6	21.47M
April 15, 2026	9.75	9.67	9.67	9.84	9.66	22.94M
April 14, 2026	9.66	9.68	9.68	9.71	9.6	20.27M
April 13, 2026	9.55	9.6	9.6	9.64	9.49	18.38M
April 10, 2026	9.65	9.64	9.64	9.72	9.59	25.75M
April 09, 2026	9.71	9.59	9.59	9.71	9.56	27.72M
April 08, 2026	9.5	9.76	9.76	9.77	9.46	56.92M
April 07, 2026	9.27	9.2	9.2	9.28	9.14	16.64M
April 03, 2026	9.36	9.24	9.24	9.4	9.2	16.41M
April 02, 2026	9.51	9.39	9.39	9.51	9.27	36.1M
April 01, 2026	9.56	9.57	9.57	9.64	9.45	34.78M
March 31, 2026	9.35	9.32	9.32	9.54	9.31	27.76M
March 30, 2026	9.21	9.32	9.32	9.39	9.16	25.95M
March 27, 2026	9.22	9.35	9.35	9.4	9.18	21.13M
March 26, 2026	9.47	9.32	9.32	9.53	9.27	30.41M
March 25, 2026	9.38	9.49	9.49	9.62	9.35	44.86M
March 24, 2026	9.17	9.25	9.25	9.26	9	40.45M
March 23, 2026	9.32	9.01	9.01	9.33	8.95	53.28M
March 20, 2026	9.69	9.5	9.5	9.73	9.49	35.79M
March 19, 2026	9.73	9.64	9.64	9.77	9.62	39.79M
March 18, 2026	10.05	9.9	9.9	10.06	9.74	52.77M
March 17, 2026	10.08	10.02	10.02	10.18	10	36.55M
March 16, 2026	10.29	10.02	10.02	10.3	10	56.62M
March 13, 2026	10.38	10.32	10.32	10.52	10.25	49.1M
March 12, 2026	10.61	10.43	10.43	10.61	10.39	55.32M
March 11, 2026	10.69	10.66	10.66	10.71	10.53	36.17M
March 10, 2026	10.96	10.67	10.67	10.96	10.55	26.01M
March 09, 2026	10.89	10.44	10.44	10.89	10.31	74.41M
March 06, 2026	10.96	11.03	11.03	11.09	10.83	34.1M
March 05, 2026	11.12	11	11	11.26	10.93	37.69M
March 04, 2026	11.85	11	10.94	11.85	10.96	21.86M
March 03, 2026	11.75	11.17	11.17	11.75	11.13	55.13M
March 02, 2026	11.8	11.66	11.66	11.98	11.64	46.35M
February 27, 2026	11.85	11.94	11.94	12.21	11.81	35.51M
February 26, 2026	11.95	11.88	11.88	11.98	11.77	22.83M
February 25, 2026	11.85	11.94	11.94	12.02	11.77	33.44M
February 24, 2026	11.54	11.81	11.81	11.95	11.53	33.17M
February 13, 2026	11.75	11.44	11.44	11.76	11.42	28.67M
February 12, 2026	11.89	11.76	11.76	11.93	11.7	22.88M
February 11, 2026	11.8	11.85	11.85	11.99	11.79	25.39M
February 10, 2026	11.8	11.82	11.82	11.89	11.64	24.44M
February 09, 2026	11.62	11.78	11.78	11.93	11.57	41M
February 06, 2026	11.6	11.48	11.48	11.62	11.39	23.21M
February 05, 2026	11.68	11.68	11.68	11.77	11.59	27.59M
February 04, 2026	11.48	11.68	11.68	11.75	11.36	40.42M
February 03, 2026	11.02	11.55	11.55	11.58	11.02	60.49M
February 02, 2026	11.37	10.91	10.91	11.45	10.89	45.71M
January 30, 2026	11.43	11.39	11.39	11.56	11.21	36.71M
January 29, 2026	11.63	11.46	11.46	11.68	11.39	41.8M
January 28, 2026	11.65	11.63	11.63	11.85	11.42	43.49M
January 27, 2026	11.68	11.51	11.51	11.86	11.5	36.62M
January 26, 2026	11.91	11.74	11.74	12.1	11.65	47.39M
January 23, 2026	11.78	11.9	11.9	12.08	11.78	43.78M
January 22, 2026	11.7	11.77	11.77	11.85	11.63	30.39M
January 21, 2026	11.7	11.74	11.74	11.83	11.5	39.14M