Guangxi Liugong Machinery Co., Ltd. (000528.SZ) SHZ

Currency In CNY

AD

000528.SZ Historical Return

If you invested ¥1000 in Guangxi Liugong Machinery Co., Ltd. (000528.SZ) 10 years ago, it would be worth ¥1,795.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.46, while ¥1000 invested 1 year ago would be worth ¥719.36. This corresponds to total returns of 79.54%, 22.45%, -28.06%, respectively, with annualized returns of 6.02%, 4.14%, -28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000528.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267.97.967.968.027.8647.54M
October 21, 20267.897.847.847.927.8420.14M
October 20, 20267.867.847.847.97.7515.55M
October 19, 20267.657.867.867.897.6321.66M
October 16, 20267.717.687.687.817.6217.76M
October 15, 20267.797.687.687.797.6224.63M
October 14, 20267.87.847.847.947.825.64M
October 13, 20267.647.827.827.867.6444.5M
October 12, 20267.587.687.687.727.5826.94M
October 09, 20267.557.587.587.617.5217.2M
October 08, 20267.517.537.537.587.515.16M
September 30, 20267.377.527.527.557.3621.94M
September 29, 20267.427.367.367.467.3522.39M
September 28, 20267.487.437.437.497.3814.92M
September 24, 20267.597.57.57.617.4822.43M
September 23, 20267.677.617.617.77.6118.21M
September 22, 20267.677.667.667.77.6417.89M
September 21, 20267.657.697.697.77.6120.53M
September 18, 20267.677.657.657.697.6226.43M
September 17, 20267.677.667.667.777.6227.07M
September 16, 20268.157.737.738.177.5681.35M
September 15, 20268.158.198.198.258.0624.58M
September 11, 20268.158.18.18.28.0327.24M
September 10, 20268.328.238.238.348.2124.19M
September 09, 20268.298.368.368.48.2233.91M
September 08, 20268.088.318.318.488.0768.43M
September 07, 20267.988.058.058.067.9529.6M
September 04, 20267.937.947.948.037.9125.19M
September 03, 20267.857.917.917.987.8431.89M
September 02, 20267.937.837.837.947.8127M
September 01, 20267.837.957.958.027.8237.1M
August 31, 20267.887.837.837.927.8230.61M
August 28, 20267.897.877.877.97.8228.17M
August 27, 20268.037.957.958.037.871.39M
August 26, 20268.128.218.218.218.0825.13M
August 25, 20268.028.128.128.128.0218.97M
August 24, 20268.058.058.058.158.0121.67M
August 21, 20268.088.058.058.087.9814.32M
August 20, 20268.038.078.078.168.0120.52M
August 19, 20268.078.028.028.17.9327.93M
August 18, 20268.18.088.088.138.0522.23M
August 17, 20268.158.118.118.158.0419.95M
August 14, 20268.178.138.138.28.0720.43M
August 13, 20268.278.28.28.328.1824.06M
August 12, 20268.238.248.248.268.1225.46M
August 11, 20268.448.28.28.448.1740.82M
August 10, 20268.328.458.458.518.328.39M
August 07, 20268.388.368.368.418.324.65M
August 06, 20268.468.388.388.538.3429.85M
August 05, 20268.518.468.468.568.4428.87M
August 04, 20268.748.58.58.768.538.53M
August 03, 20268.768.748.748.88.6723.54M
July 31, 20268.748.788.788.828.6737.8M
July 30, 20268.468.868.868.98.4631.25M
July 29, 20268.628.798.798.98.648.65M
July 28, 20268.468.558.558.598.4325.95M
July 27, 20268.458.528.528.618.3931.91M
July 24, 20268.688.498.498.728.4828.2M
July 23, 20268.378.78.78.748.2850.69M
July 22, 20268.38.398.398.418.2130.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved