Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ) SHZ

6.05

+0.01(+0.17%)

Updated at October 21 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.995.996.045.985.69M
October 16, 20256.056.016.016.075.995.07M
October 15, 202566.046.046.075.976M
October 14, 20255.946.016.016.025.947.84M
October 13, 20255.95.945.945.985.866.33M
October 10, 20255.915.995.996.035.98.45M
October 09, 20255.955.925.925.955.877.02M
September 30, 202565.955.9565.944.76M
September 29, 20255.955.995.9965.845.99M
September 26, 20255.915.975.976.015.876.31M
September 25, 20255.965.955.9565.96.65M
September 24, 20255.96665.877M
September 23, 20255.985.945.945.995.8111.26M
September 22, 20256.125.985.986.125.9610.38M
September 19, 20256.536.16.16.536.0711.06M
September 18, 20256.366.26.26.366.1711.95M
September 17, 20256.416.366.366.456.38.08M
September 16, 20256.486.436.436.516.378.72M
September 15, 20256.526.56.56.586.4410.33M
September 12, 20256.536.466.466.556.4310.52M
September 11, 20256.456.556.556.556.411.85M
September 10, 20256.396.476.476.486.3410.37M
September 09, 20256.386.396.396.436.336.51M
September 08, 20256.276.46.46.46.2510.94M
September 05, 20256.326.276.276.336.178.76M
September 04, 20256.156.266.266.316.0912.36M
September 03, 20256.376.156.156.46.1114.29M
September 02, 20256.366.46.46.566.2915.12M
September 01, 20256.276.366.366.386.1711.93M
August 29, 20256.226.286.286.376.229.9M
August 28, 20256.246.226.226.326.0511.8M
August 27, 20256.346.246.246.416.2310.05M
August 26, 20256.266.356.356.386.238.6M
August 25, 20256.236.276.276.286.197.82M
August 22, 20256.286.226.226.316.149.38M
August 21, 20256.36.286.286.336.255.92M
August 20, 20256.196.286.286.36.167.02M
August 19, 20256.156.216.216.236.116.89M
August 18, 20256.166.166.166.226.147.63M
August 15, 20256.176.146.146.196.139.82M
August 14, 20256.316.156.156.326.149.84M
August 13, 20256.346.36.36.356.246.58M
August 12, 20256.356.326.326.416.34.69M
August 11, 20256.346.346.346.386.276.13M
August 08, 20256.246.296.296.296.196.16M
August 07, 20256.26.246.246.256.195.76M
August 06, 20256.286.226.226.286.196.27M
August 05, 20256.246.266.266.296.225.06M
August 04, 20256.186.216.216.256.154.7M
August 01, 20256.156.26.26.236.144.63M
July 31, 20256.316.156.156.316.127.24M
July 30, 20256.276.36.36.326.236.88M
July 29, 20256.46.276.276.416.237.13M
July 28, 20256.416.386.386.416.353.64M
July 25, 20256.386.396.396.426.355.18M
July 24, 20256.346.386.386.46.316.4M
July 23, 20256.436.346.346.446.325.79M
July 22, 20256.386.46.46.46.295.99M
July 21, 20256.286.376.376.396.266.03M
July 18, 20256.266.296.296.296.194.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved