Guangdong Guanghong Holdings Co.,Ltd. (000529.SZ) SHZ

6.31

+0.16(+2.60%)

Updated at December 05 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.216.156.156.326.139.54M
December 03, 20256.396.36.36.396.2610.5M
December 02, 20256.246.356.356.376.2313.79M
December 01, 20256.256.266.266.326.2210.65M
November 28, 20256.216.256.256.256.0912.97M
November 27, 20256.246.216.216.36.1816.89M
November 26, 20256.156.256.256.576.1327.38M
November 25, 20256.186.166.166.26.096.63M
November 24, 20256.056.156.156.1768.39M
November 21, 20256.115.995.996.215.989.02M
November 20, 20256.266.176.176.296.097.74M
November 19, 20256.246.36.36.346.1710.22M
November 18, 20256.256.226.226.36.175.47M
November 17, 20256.256.256.256.296.196.7M
November 14, 20256.256.226.226.326.217.21M
November 13, 20256.086.256.256.276.085.76M
November 12, 20256.226.216.216.266.196.5M
November 11, 20256.186.246.246.256.157.77M
November 10, 20256.126.186.186.196.087.13M
November 07, 20256.086.116.116.136.065M
November 06, 20256.086.086.086.116.036.88M
November 05, 202566.086.086.15.977.53M
November 04, 20255.996.016.016.035.955.6M
November 03, 20255.935.995.996.015.927.53M
October 31, 20255.95.925.925.955.897.01M
October 30, 20255.945.95.95.975.899.87M
October 29, 20256.085.935.936.085.8915.58M
October 28, 20256.136.146.146.176.114.98M
October 27, 20256.116.136.136.176.037M
October 24, 20256.196.16.16.216.086.76M
October 23, 20256.156.196.196.26.096.32M
October 22, 20256.116.156.156.196.088.04M
October 21, 20256.036.16.16.116.036.79M
October 20, 20256.036.056.056.055.976.06M
October 17, 202565.995.996.045.985.69M
October 16, 20256.056.016.016.075.995.07M
October 15, 202566.046.046.075.976M
October 14, 20255.946.016.016.025.947.84M
October 13, 20255.95.945.945.985.866.33M
October 10, 20255.915.995.996.035.98.45M
October 09, 20255.955.925.925.955.877.02M
September 30, 202565.955.9565.944.76M
September 29, 20255.955.995.9965.845.99M
September 26, 20255.915.975.976.015.876.31M
September 25, 20255.965.955.9565.96.65M
September 24, 20255.96665.877M
September 23, 20255.985.945.945.995.8111.26M
September 22, 20256.125.985.986.125.9610.38M
September 19, 20256.536.16.16.536.0711.06M
September 18, 20256.366.26.26.366.1711.95M
September 17, 20256.416.366.366.456.38.08M
September 16, 20256.486.436.436.516.378.72M
September 15, 20256.526.56.56.586.4410.33M
September 12, 20256.536.466.466.556.4310.52M
September 11, 20256.456.556.556.556.411.85M
September 10, 20256.396.476.476.486.3410.37M
September 09, 20256.386.396.396.436.336.51M
September 08, 20256.276.46.46.46.2510.94M
September 05, 20256.326.276.276.336.178.76M
September 04, 20256.156.266.266.316.0912.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved