Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ) 10 years ago, it would be worth ¥674.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.32, while ¥1000 invested 1 year ago would be worth ¥732.44. This corresponds to total returns of -32.51%, 32.43%, -26.76%, respectively, with annualized returns of -3.85%, 5.78%, -26.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.88 | 4.9 | 4.9 | 4.93 | 4.79 | 7.29M |
| August 20, 2026 | 4.84 | 4.89 | 4.89 | 4.92 | 4.83 | 8.39M |
| August 19, 2026 | 4.92 | 4.83 | 4.83 | 4.96 | 4.82 | 12.21M |
| August 18, 2026 | 5.06 | 4.98 | 4.98 | 5.1 | 4.95 | 10.72M |
| August 17, 2026 | 4.98 | 5.06 | 5.06 | 5.07 | 4.93 | 12.23M |
| August 14, 2026 | 4.93 | 4.96 | 4.96 | 4.99 | 4.89 | 8.7M |
| August 13, 2026 | 5.02 | 4.91 | 4.91 | 5.09 | 4.9 | 18.55M |
| August 12, 2026 | 5.01 | 5.1 | 5.1 | 5.12 | 5 | 11.21M |
| August 11, 2026 | 5.01 | 5.04 | 5.04 | 5.05 | 4.96 | 11.17M |
| August 10, 2026 | 4.96 | 5.04 | 5.04 | 5.05 | 4.91 | 13.82M |
| August 07, 2026 | 5.03 | 4.93 | 4.93 | 5.03 | 4.9 | 11.08M |
| August 06, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 4.93 | 11.58M |
| August 05, 2026 | 5.01 | 5.02 | 5.02 | 5.04 | 4.97 | 12.58M |
| August 04, 2026 | 5.01 | 5.02 | 5.02 | 5.03 | 4.95 | 11.89M |
| August 03, 2026 | 4.89 | 5.02 | 5.02 | 5.02 | 4.86 | 15.57M |
| July 31, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.82 | 12.94M |
| July 30, 2026 | 4.83 | 4.8 | 4.8 | 4.89 | 4.78 | 10.83M |
| July 29, 2026 | 4.74 | 4.85 | 4.85 | 4.86 | 4.73 | 10.48M |
| July 28, 2026 | 4.7 | 4.76 | 4.76 | 4.8 | 4.68 | 9M |
| July 27, 2026 | 4.62 | 4.73 | 4.73 | 4.75 | 4.6 | 9.16M |
| July 24, 2026 | 4.66 | 4.62 | 4.62 | 4.71 | 4.62 | 8.6M |
| July 23, 2026 | 4.51 | 4.73 | 4.73 | 4.74 | 4.5 | 17.87M |
| July 22, 2026 | 4.63 | 4.51 | 4.51 | 4.64 | 4.5 | 15.14M |
| July 21, 2026 | 4.75 | 4.65 | 4.65 | 4.75 | 4.47 | 18.96M |
| July 20, 2026 | 4.79 | 4.73 | 4.73 | 4.89 | 4.69 | 14.39M |
| July 17, 2026 | 4.91 | 4.79 | 4.79 | 4.95 | 4.73 | 14.49M |
| July 16, 2026 | 4.82 | 4.91 | 4.91 | 4.94 | 4.81 | 12.3M |
| July 15, 2026 | 4.83 | 4.89 | 4.89 | 4.94 | 4.81 | 12.93M |
| July 14, 2026 | 4.78 | 4.84 | 4.84 | 4.84 | 4.68 | 13.22M |
| July 13, 2026 | 5.04 | 4.77 | 4.77 | 5.04 | 4.74 | 18.06M |
| July 10, 2026 | 4.91 | 5.05 | 5.05 | 5.13 | 4.86 | 16.5M |
| July 09, 2026 | 5.02 | 4.98 | 4.98 | 5.02 | 4.81 | 17.32M |
| July 08, 2026 | 5.08 | 5.01 | 5.01 | 5.14 | 4.91 | 15.12M |
| July 07, 2026 | 5.22 | 5.1 | 5.1 | 5.26 | 5.07 | 15.93M |
| July 06, 2026 | 5.33 | 5.18 | 5.18 | 5.37 | 5.17 | 19.13M |
| July 03, 2026 | 5.42 | 5.36 | 5.36 | 5.42 | 5.29 | 17.66M |
| July 02, 2026 | 5.34 | 5.36 | 5.36 | 5.49 | 5.31 | 22.16M |
| July 01, 2026 | 5.24 | 5.38 | 5.38 | 5.5 | 5.21 | 30.74M |
| June 30, 2026 | 5.17 | 5.18 | 5.18 | 5.28 | 5.05 | 23.73M |
| June 29, 2026 | 5.02 | 5.16 | 5.16 | 5.28 | 5.02 | 19.18M |
| June 26, 2026 | 5.29 | 5.03 | 5.03 | 5.29 | 5.03 | 27.05M |
| June 25, 2026 | 5.46 | 5.34 | 5.34 | 5.68 | 5.3 | 35.2M |
| June 24, 2026 | 5.42 | 5.45 | 5.45 | 5.58 | 5.17 | 41.38M |
| June 23, 2026 | 5.24 | 5.55 | 5.55 | 5.73 | 5.24 | 50.05M |
| June 22, 2026 | 5.4 | 5.21 | 5.21 | 5.42 | 5.01 | 38.37M |
| June 18, 2026 | 5.53 | 5.43 | 5.43 | 5.56 | 5.4 | 25.25M |
| June 17, 2026 | 5.6 | 5.56 | 5.56 | 5.8 | 5.52 | 27.97M |
| June 16, 2026 | 5.65 | 5.65 | 5.65 | 5.68 | 5.4 | 35.91M |
| June 15, 2026 | 5.54 | 5.65 | 5.65 | 5.7 | 5.53 | 35.81M |
| June 12, 2026 | 5.74 | 5.52 | 5.52 | 5.79 | 5.48 | 54.47M |
| June 11, 2026 | 6.21 | 5.78 | 5.78 | 6.27 | 5.78 | 61.06M |
| June 10, 2026 | 6.65 | 6.42 | 6.42 | 6.66 | 6.36 | 62.17M |
| June 09, 2026 | 6.4 | 6.83 | 6.83 | 6.85 | 6.33 | 91.1M |
| June 08, 2026 | 6.15 | 6.49 | 6.49 | 6.64 | 6.13 | 76.9M |
| June 05, 2026 | 6.21 | 6.31 | 6.31 | 6.43 | 6.15 | 49.14M |
| June 04, 2026 | 6.21 | 6.24 | 6.24 | 6.29 | 6.14 | 36.91M |
| June 03, 2026 | 6.15 | 6.32 | 6.32 | 6.38 | 6.13 | 59.9M |
| June 02, 2026 | 6.31 | 6.25 | 6.25 | 6.35 | 6.11 | 53M |
| June 01, 2026 | 6.2 | 6.39 | 6.39 | 6.44 | 6.17 | 71.81M |
| May 29, 2026 | 6.1 | 6.23 | 6.23 | 6.5 | 6.06 | 108.84M |