Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ) SHZ

7.55

+0.21(+2.86%)

Updated at December 05 01:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.117.347.347.856.11164.76M
December 03, 20257.57.77.78.27.41247.44M
December 02, 20256.997.457.457.456.77160.24M
December 01, 20256.186.776.776.776.1567.36M
November 28, 20256.116.156.156.156.0517.69M
November 27, 20256.116.116.116.166.0915M
November 26, 20256.146.16.16.216.0818.54M
November 25, 20256.216.176.176.246.1521.14M
November 24, 20256.116.186.186.226.0926.02M
November 21, 20256.356.046.046.436.0443.71M
November 20, 20256.76.436.436.726.4332.67M
November 19, 20256.856.76.76.986.5937.31M
November 18, 20257.16.86.87.126.7854.61M
November 17, 20256.977.177.177.36.9372M
November 14, 20257.036.976.977.156.9739.91M
November 13, 20257.097.17.17.116.9543.79M
November 12, 20257.16.966.967.166.9540.19M
November 11, 20257.097.137.137.197.0547.39M
November 10, 20257.047.137.137.257.0372.59M
November 07, 20257.097.077.077.297.0367.47M
November 06, 20257.37.117.117.337.0492.93M
November 05, 20257.247.37.37.77.2140.37M
November 04, 20256.747.27.27.456.73128.81M
November 03, 20256.686.796.796.86.6830.97M
October 31, 20256.636.696.696.736.6128.2M
October 30, 20256.786.66.66.786.5937.82M
October 29, 20256.786.776.776.826.738.52M
October 28, 20256.86.816.816.976.7952.57M
October 27, 20256.716.896.896.946.6573.71M
October 24, 20256.86.776.776.96.6485.11M
October 23, 20256.657.017.017.36.5137.67M
October 22, 20256.716.716.716.776.6546.26M
October 21, 20256.556.726.726.756.5587.59M
October 20, 20256.26.66.66.736.274.02M
October 17, 20256.276.136.136.326.1115.39M
October 16, 20256.386.296.296.416.2713.77M
October 15, 20256.366.416.416.426.3312.83M
October 14, 20256.376.366.366.56.3424.69M
October 13, 20256.196.346.346.386.0722.24M
October 10, 20256.266.386.386.446.2229.56M
October 09, 20256.126.286.286.296.1119.16M
September 30, 20256.186.116.116.216.1113.43M
September 29, 20256.136.186.186.26.0513.43M
September 26, 20256.26.146.146.256.1316.74M
September 25, 20256.346.216.216.416.2119.4M
September 24, 20256.336.356.356.396.2817.65M
September 23, 20256.316.396.396.426.1529.56M
September 22, 20256.316.346.346.356.2712.48M
September 19, 20256.426.36.36.436.2817.88M
September 18, 20256.536.46.46.576.3626.7M
September 17, 20256.586.546.546.626.5319.86M
September 16, 20256.56.586.586.586.4525.47M
September 15, 20256.496.466.466.566.3925.6M
September 12, 20256.526.496.496.66.4925.69M
September 11, 20256.466.546.546.546.3632.44M
September 10, 20256.386.466.466.536.3430.07M
September 09, 20256.356.386.386.556.3532.68M
September 08, 20256.326.376.376.416.3226.92M
September 05, 20256.416.396.396.496.2146.9M
September 04, 20256.126.26.26.286.125.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved