Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ) 10 years ago, it would be worth ¥1,500 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,132.96, while ¥1000 invested 1 year ago would be worth ¥1,625. This corresponds to total returns of 50%, 213.3%, 62.5%, respectively, with annualized returns of 4.14%, 25.64%, 62.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.19 | 11.28 | 11.28 | 11.58 | 10.55 | 264.28M |
| November 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.13 | 146.83M |
| November 09, 2026 | 9.17 | 9.57 | 9.57 | 9.57 | 8.97 | 88.96M |
| November 06, 2026 | 8.87 | 8.7 | 8.7 | 9.47 | 8.4 | 184.61M |
| November 05, 2026 | 8.8 | 9.04 | 9.04 | 9.38 | 8.8 | 227.77M |
| November 04, 2026 | 8.72 | 9.46 | 9.46 | 9.46 | 8.72 | 292.34M |
| November 03, 2026 | 8.66 | 8.6 | 8.6 | 9.49 | 8.56 | 276.29M |
| November 02, 2026 | 7.93 | 8.71 | 8.71 | 8.71 | 7.61 | 220.22M |
| October 30, 2026 | 8.34 | 7.92 | 7.92 | 8.8 | 7.71 | 259.66M |
| October 29, 2026 | 7.55 | 8.23 | 8.23 | 8.23 | 7.55 | 227.81M |
| October 28, 2026 | 7.88 | 7.48 | 7.48 | 8.02 | 7.38 | 237.74M |
| October 27, 2026 | 8.45 | 8.2 | 8.2 | 9.25 | 8.1 | 237.7M |
| October 26, 2026 | 9.53 | 8.58 | 8.58 | 9.53 | 8.58 | 174.14M |
| October 23, 2026 | 8.81 | 9.53 | 9.53 | 9.53 | 8.61 | 238.45M |
| October 22, 2026 | 8.84 | 9.49 | 9.49 | 9.49 | 8.84 | 272.85M |
| October 21, 2026 | 7.61 | 8.63 | 8.63 | 8.87 | 7.45 | 260.71M |
| October 20, 2026 | 7.66 | 8.17 | 8.17 | 8.37 | 7.07 | 269.41M |
| October 19, 2026 | 7.01 | 7.8 | 7.8 | 8.37 | 7.01 | 271.83M |
| October 16, 2026 | 6.64 | 7.62 | 7.62 | 7.62 | 6.45 | 199.65M |
| October 15, 2026 | 6.92 | 6.93 | 6.93 | 6.93 | 6.6 | 246.68M |
| October 14, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 18.12M |
| October 13, 2026 | 5.16 | 5.73 | 5.73 | 5.73 | 5.1 | 51.23M |
| October 12, 2026 | 5.31 | 5.21 | 5.21 | 5.34 | 5.2 | 10.97M |
| October 09, 2026 | 5.28 | 5.33 | 5.33 | 5.34 | 5.14 | 15.99M |
| October 08, 2026 | 5.16 | 5.26 | 5.26 | 5.31 | 5.11 | 14.3M |
| September 30, 2026 | 5.21 | 5.15 | 5.15 | 5.24 | 5.1 | 9.05M |
| September 29, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.14 | 12.11M |
| September 28, 2026 | 5.2 | 5.17 | 5.17 | 5.23 | 5.14 | 10.46M |
| September 24, 2026 | 5.19 | 5.2 | 5.2 | 5.24 | 5.15 | 10.36M |
| September 23, 2026 | 5.18 | 5.18 | 5.18 | 5.42 | 5.16 | 16.8M |
| September 22, 2026 | 5.18 | 5.22 | 5.22 | 5.35 | 5.18 | 15.43M |
| September 21, 2026 | 5.22 | 5.35 | 5.35 | 5.38 | 5.21 | 18.21M |
| September 18, 2026 | 5.18 | 5.2 | 5.2 | 5.24 | 5.11 | 12.02M |
| September 17, 2026 | 5.09 | 5.13 | 5.13 | 5.16 | 5.01 | 12.68M |
| September 16, 2026 | 5.02 | 5.07 | 5.07 | 5.1 | 5.01 | 8.13M |
| September 15, 2026 | 5.24 | 5.02 | 5.02 | 5.24 | 5.02 | 10.17M |
| September 11, 2026 | 5.24 | 5.16 | 5.16 | 5.26 | 5.14 | 11.18M |
| September 10, 2026 | 5.31 | 5.26 | 5.26 | 5.36 | 5.25 | 13.05M |
| September 09, 2026 | 5.55 | 5.34 | 5.34 | 5.55 | 5.3 | 12.95M |
| September 08, 2026 | 5.26 | 5.38 | 5.38 | 5.42 | 5.24 | 21.91M |
| September 07, 2026 | 5.26 | 5.28 | 5.28 | 5.35 | 5.25 | 19.15M |
| September 04, 2026 | 5.55 | 5.34 | 5.34 | 5.57 | 5.31 | 37.82M |
| September 03, 2026 | 5.36 | 5.54 | 5.54 | 5.67 | 5.27 | 52.67M |
| September 02, 2026 | 5.33 | 5.38 | 5.38 | 5.46 | 5.2 | 44.24M |
| September 01, 2026 | 5.26 | 5.23 | 5.23 | 5.28 | 5.21 | 11.42M |
| August 31, 2026 | 5.12 | 5.21 | 5.21 | 5.21 | 5.1 | 11.34M |
| August 28, 2026 | 5.16 | 5.16 | 5.16 | 5.18 | 5.09 | 11.48M |
| August 27, 2026 | 5.15 | 5.14 | 5.14 | 5.17 | 5.1 | 12.78M |
| August 26, 2026 | 5.16 | 5.14 | 5.14 | 5.25 | 5.1 | 14.19M |
| August 25, 2026 | 4.97 | 5.17 | 5.17 | 5.18 | 4.93 | 23.6M |
| August 24, 2026 | 4.91 | 4.99 | 4.99 | 5.06 | 4.89 | 13.26M |
| August 21, 2026 | 4.88 | 4.9 | 4.9 | 4.93 | 4.79 | 7.29M |
| August 20, 2026 | 4.84 | 4.89 | 4.89 | 4.92 | 4.83 | 8.39M |
| August 19, 2026 | 4.92 | 4.83 | 4.83 | 4.96 | 4.82 | 12.21M |
| August 18, 2026 | 5.06 | 4.98 | 4.98 | 5.1 | 4.95 | 10.72M |
| August 17, 2026 | 4.98 | 5.06 | 5.06 | 5.07 | 4.93 | 12.23M |
| August 14, 2026 | 4.93 | 4.96 | 4.96 | 4.99 | 4.89 | 8.7M |
| August 13, 2026 | 5.02 | 4.91 | 4.91 | 5.09 | 4.9 | 18.55M |
| August 12, 2026 | 5.01 | 5.1 | 5.1 | 5.12 | 5 | 11.21M |
| August 11, 2026 | 5.01 | 5.04 | 5.04 | 5.05 | 4.96 | 11.17M |