Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ) SHZ
6.25
-0.14(-2.19%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.25
-0.14(-2.19%)
Currency In CNY
If you invested ¥1000 in Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ) 10 years ago, it would be worth ¥874.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,547.03, while ¥1000 invested 1 year ago would be worth ¥1,163.87. This corresponds to total returns of -12.59%, 54.7%, 16.39%, respectively, with annualized returns of -1.34%, 9.11%, 16.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.2 | 6.39 | 6.39 | 6.44 | 6.17 | 71.81M |
| May 29, 2026 | 6.1 | 6.23 | 6.23 | 6.5 | 6.06 | 108.84M |
| May 28, 2026 | 5.59 | 6.13 | 6.13 | 6.13 | 5.56 | 36.93M |
| May 27, 2026 | 5.44 | 5.57 | 5.57 | 5.89 | 5.38 | 37.8M |
| May 26, 2026 | 5.62 | 5.47 | 5.47 | 5.63 | 5.39 | 17.94M |
| May 25, 2026 | 5.75 | 5.65 | 5.65 | 5.81 | 5.62 | 12.53M |
| May 22, 2026 | 5.69 | 5.74 | 5.74 | 5.78 | 5.58 | 15.16M |
| May 21, 2026 | 5.94 | 5.67 | 5.67 | 5.99 | 5.65 | 26.75M |
| May 20, 2026 | 5.94 | 5.95 | 5.95 | 6.06 | 5.86 | 17.48M |
| May 19, 2026 | 5.85 | 5.96 | 5.96 | 5.96 | 5.81 | 14.39M |
| May 18, 2026 | 5.94 | 5.86 | 5.86 | 5.95 | 5.73 | 23.3M |
| May 15, 2026 | 6.02 | 5.99 | 5.99 | 6.1 | 5.94 | 22.82M |
| May 14, 2026 | 6.1 | 6.01 | 6.01 | 6.23 | 6.01 | 27.44M |
| May 13, 2026 | 6.05 | 6.08 | 6.08 | 6.1 | 6.02 | 18.49M |
| May 12, 2026 | 6.1 | 6.06 | 6.06 | 6.16 | 6.02 | 19.96M |
| May 11, 2026 | 6.12 | 6.1 | 6.1 | 6.12 | 6.04 | 16.22M |
| May 08, 2026 | 6.01 | 6.08 | 6.08 | 6.1 | 5.98 | 15.9M |
| May 07, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 5.98 | 15.51M |
| May 06, 2026 | 5.96 | 6.03 | 6.03 | 6.04 | 5.92 | 16.93M |
| April 30, 2026 | 5.9 | 5.91 | 5.91 | 5.94 | 5.85 | 11.02M |
| April 29, 2026 | 5.77 | 5.89 | 5.89 | 5.93 | 5.73 | 15.76M |
| April 28, 2026 | 5.87 | 5.77 | 5.77 | 5.87 | 5.72 | 14.08M |
| April 27, 2026 | 5.69 | 5.87 | 5.87 | 5.91 | 5.59 | 23.2M |
| April 24, 2026 | 5.8 | 5.69 | 5.69 | 5.87 | 5.53 | 32.19M |
| April 23, 2026 | 6.08 | 5.96 | 5.96 | 6.14 | 5.93 | 19.51M |
| April 22, 2026 | 6.05 | 6.1 | 6.1 | 6.15 | 6.03 | 19.09M |
| April 21, 2026 | 6.17 | 6.08 | 6.08 | 6.17 | 6.02 | 27.84M |
| April 20, 2026 | 6 | 6.17 | 6.17 | 6.29 | 5.98 | 34.82M |
| April 17, 2026 | 6.03 | 5.98 | 5.98 | 6.06 | 5.93 | 14.1M |
| April 16, 2026 | 5.96 | 6.06 | 6.06 | 6.07 | 5.91 | 15.18M |
| April 15, 2026 | 6 | 5.94 | 5.94 | 6.05 | 5.92 | 11.68M |
| April 14, 2026 | 5.93 | 6 | 6 | 6 | 5.84 | 15.48M |
| April 13, 2026 | 6.01 | 5.9 | 5.9 | 6.04 | 5.84 | 19.91M |
| April 10, 2026 | 5.99 | 6.01 | 6.01 | 6.11 | 5.95 | 13.96M |
| April 09, 2026 | 6.03 | 5.92 | 5.92 | 6.07 | 5.91 | 11.77M |
| April 08, 2026 | 5.99 | 6.07 | 6.07 | 6.08 | 5.97 | 12.63M |
| April 07, 2026 | 5.75 | 5.88 | 5.88 | 5.9 | 5.73 | 10.32M |
| April 03, 2026 | 5.91 | 5.75 | 5.75 | 5.95 | 5.73 | 9.83M |
| April 02, 2026 | 6.05 | 5.9 | 5.9 | 6.07 | 5.86 | 10.49M |
| April 01, 2026 | 6.09 | 6.06 | 6.06 | 6.12 | 5.98 | 10.42M |
| March 31, 2026 | 6.07 | 5.99 | 5.99 | 6.16 | 5.97 | 9.66M |
| March 30, 2026 | 5.98 | 6.07 | 6.07 | 6.08 | 5.93 | 9.22M |
| March 27, 2026 | 5.92 | 6.05 | 6.05 | 6.08 | 5.91 | 8.75M |
| March 26, 2026 | 6.09 | 6.02 | 6.02 | 6.16 | 6 | 10.4M |
| March 25, 2026 | 6.03 | 6.09 | 6.09 | 6.12 | 5.98 | 15.74M |
| March 24, 2026 | 5.85 | 6 | 6 | 6.01 | 5.7 | 20.55M |
| March 23, 2026 | 5.93 | 5.65 | 5.65 | 5.97 | 5.61 | 20.39M |
| March 20, 2026 | 6.25 | 6.06 | 6.06 | 6.29 | 6.06 | 13.51M |
| March 19, 2026 | 6.34 | 6.22 | 6.22 | 6.4 | 6.19 | 11.26M |
| March 18, 2026 | 6.34 | 6.42 | 6.42 | 6.42 | 6.27 | 10.85M |
| March 17, 2026 | 6.49 | 6.29 | 6.29 | 6.55 | 6.28 | 10.59M |
| March 16, 2026 | 6.52 | 6.46 | 6.46 | 6.53 | 6.41 | 11.89M |
| March 13, 2026 | 6.42 | 6.47 | 6.47 | 6.63 | 6.39 | 14.97M |
| March 12, 2026 | 6.55 | 6.46 | 6.46 | 6.57 | 6.43 | 14.14M |
| March 11, 2026 | 6.63 | 6.57 | 6.57 | 6.65 | 6.52 | 11.69M |
| March 10, 2026 | 6.57 | 6.58 | 6.63 | 6.62 | 6.44 | 5.71M |
| March 09, 2026 | 6.44 | 6.52 | 6.52 | 6.53 | 6.4 | 13.96M |
| March 06, 2026 | 6.44 | 6.53 | 6.53 | 6.56 | 6.42 | 14M |
| March 05, 2026 | 6.43 | 6.48 | 6.48 | 6.55 | 6.43 | 18.89M |
| March 04, 2026 | 6.89 | 6.28 | 6.31 | 6.89 | 6.08 | 17.16M |