Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ) SHZ

6.55

-0.04(-0.61%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.636.596.596.726.547.2M
December 03, 20256.636.616.616.686.596.91M
December 02, 20256.636.626.626.636.525.91M
December 01, 20256.716.626.626.766.67.93M
November 28, 20256.636.676.676.696.576.29M
November 27, 20256.596.656.656.76.549.51M
November 26, 20256.546.526.526.616.525.96M
November 25, 20256.546.566.566.626.59.61M
November 24, 20256.586.486.486.66.448.44M
November 21, 20256.786.526.526.816.5111.6M
November 20, 20256.836.816.816.896.87.22M
November 19, 20256.866.86.86.956.778.65M
November 18, 202576.916.917.056.8612.17M
November 17, 20257.127.047.047.146.9912.42M
November 14, 20257.197.137.137.257.0717.47M
November 13, 20257.297.217.217.297.1713.92M
November 12, 20257.287.287.287.377.2314.32M
November 11, 20257.257.247.247.287.1811.32M
November 10, 20257.37.277.277.367.2116.22M
November 07, 20257.227.337.337.497.2221.55M
November 06, 20257.367.227.227.387.224.13M
November 05, 20257.057.47.47.516.9935.14M
November 04, 202577.057.057.156.9718.6M
November 03, 20257.087.017.017.16.9418.64M
October 31, 20257.27.087.087.316.9334.64M
October 30, 20257.057.097.097.126.9819.03M
October 29, 202577.067.067.166.9819.56M
October 28, 20256.937.067.067.226.9128.93M
October 27, 20256.866.926.926.976.8120.34M
October 24, 20256.976.866.867.016.8421.62M
October 23, 20256.99777.056.921.19M
October 22, 20257.077.017.017.096.9427.77M
October 21, 20256.917.17.17.136.9141.61M
October 20, 20257.036.916.917.096.7742.28M
October 17, 20256.796.916.916.976.7545.12M
October 16, 20256.736.786.786.976.7351.66M
October 15, 20256.516.866.866.866.454.54M
October 14, 20256.256.246.246.296.28.95M
October 13, 20256.166.266.266.276.1111.1M
October 10, 20256.116.246.246.256.0910.49M
October 09, 20256.076.126.126.146.026.26M
September 30, 20256.116.066.066.116.055.24M
September 29, 20256.056.16.16.125.966.41M
September 26, 202566.056.056.15.966.31M
September 25, 20256.045.995.996.085.954.96M
September 24, 20256.026.056.056.095.945.57M
September 23, 20256.056.016.016.075.917.94M
September 22, 20256.16.076.076.126.025.41M
September 19, 20256.116.116.116.166.067.7M
September 18, 20256.266.096.096.266.069.43M
September 17, 20256.236.256.256.286.185.76M
September 16, 20256.276.246.246.296.166.5M
September 15, 20256.366.266.266.386.258.5M
September 12, 20256.396.366.366.436.347.29M
September 11, 20256.376.396.396.46.37.18M
September 10, 20256.416.386.386.436.326.68M
September 09, 20256.476.446.446.56.416.54M
September 08, 20256.46.476.476.526.49.89M
September 05, 20256.356.426.426.426.287.96M
September 04, 20256.336.356.356.416.259.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved