Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000531.SZ Historical Return
If you invested ¥1000 in Guangzhou Hengyun Enterprises Holding Ltd (000531.SZ) 10 years ago, it would be worth ¥662.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.04, while ¥1000 invested 1 year ago would be worth ¥820.18. This corresponds to total returns of -33.77%, -5.4%, -17.98%, respectively, with annualized returns of -4.03%, -1.1%, -17.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000531.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.6 | 5.66 | 5.66 | 5.74 | 5.49 | 10.82M |
| July 09, 2026 | 5.63 | 5.59 | 5.59 | 5.67 | 5.51 | 8.39M |
| July 08, 2026 | 5.7 | 5.65 | 5.65 | 5.72 | 5.61 | 5.88M |
| July 07, 2026 | 5.85 | 5.69 | 5.69 | 5.86 | 5.66 | 10.16M |
| July 06, 2026 | 5.95 | 5.84 | 5.84 | 5.97 | 5.84 | 12.44M |
| July 03, 2026 | 6 | 5.97 | 5.97 | 6.07 | 5.91 | 13.8M |
| July 02, 2026 | 6.16 | 6.03 | 6.03 | 6.2 | 6.02 | 11.75M |
| July 01, 2026 | 6.04 | 6.13 | 6.13 | 6.21 | 5.96 | 12.33M |
| June 30, 2026 | 6.06 | 5.99 | 5.99 | 6.07 | 5.93 | 11.76M |
| June 29, 2026 | 6.08 | 6.12 | 6.12 | 6.18 | 5.99 | 10.25M |
| June 26, 2026 | 6.39 | 6.12 | 6.12 | 6.53 | 6.11 | 17.55M |
| June 25, 2026 | 6.6 | 6.44 | 6.44 | 6.62 | 6.33 | 15.61M |
| June 24, 2026 | 6.63 | 6.63 | 6.63 | 6.73 | 6.48 | 14.23M |
| June 23, 2026 | 6.68 | 6.67 | 6.67 | 6.88 | 6.52 | 17.76M |
| June 22, 2026 | 6.41 | 6.68 | 6.68 | 6.71 | 6.3 | 20.66M |
| June 18, 2026 | 6.81 | 6.45 | 6.45 | 6.82 | 6.42 | 28.06M |
| June 17, 2026 | 6.89 | 6.86 | 6.86 | 6.96 | 6.7 | 18.59M |
| June 16, 2026 | 6.8 | 6.89 | 6.89 | 6.99 | 6.75 | 17.34M |
| June 15, 2026 | 6.75 | 6.83 | 6.83 | 6.84 | 6.74 | 13.97M |
| June 12, 2026 | 6.72 | 6.75 | 6.75 | 6.86 | 6.6 | 14.96M |
| June 11, 2026 | 6.57 | 6.72 | 6.72 | 6.81 | 6.49 | 18.09M |
| June 10, 2026 | 6.86 | 6.65 | 6.65 | 6.86 | 6.57 | 21.48M |
| June 09, 2026 | 6.88 | 6.94 | 6.94 | 6.97 | 6.58 | 22.07M |
| June 08, 2026 | 6.98 | 6.78 | 6.78 | 7.2 | 6.75 | 30.89M |
| June 05, 2026 | 7.69 | 7.19 | 7.19 | 8.05 | 7.18 | 45.28M |
| June 04, 2026 | 7.68 | 7.69 | 7.69 | 7.87 | 7.62 | 31.09M |
| June 03, 2026 | 7.77 | 7.88 | 7.88 | 7.88 | 7.55 | 47.41M |
| June 02, 2026 | 7.9 | 7.79 | 7.79 | 8 | 7.67 | 51.55M |
| June 01, 2026 | 7.87 | 8.22 | 8.22 | 8.23 | 7.51 | 69.48M |
| May 29, 2026 | 7.83 | 7.84 | 7.84 | 8.27 | 7.61 | 74.2M |
| May 28, 2026 | 7.39 | 7.9 | 7.9 | 7.92 | 7.37 | 70.92M |
| May 27, 2026 | 7.3 | 7.46 | 7.46 | 7.52 | 7.25 | 35.84M |
| May 26, 2026 | 7.13 | 7.35 | 7.35 | 7.45 | 6.97 | 32.54M |
| May 25, 2026 | 7.03 | 7.17 | 7.17 | 7.24 | 7.02 | 17.89M |
| May 22, 2026 | 6.97 | 7.03 | 7.03 | 7.08 | 6.86 | 15.77M |
| May 21, 2026 | 7.06 | 6.97 | 6.97 | 7.2 | 6.97 | 24.88M |
| May 20, 2026 | 7.48 | 7.07 | 7.07 | 7.52 | 7 | 34.48M |
| May 19, 2026 | 7.3 | 7.56 | 7.56 | 7.57 | 7.2 | 33.78M |
| May 18, 2026 | 7.06 | 7.35 | 7.35 | 7.36 | 7 | 23.8M |
| May 15, 2026 | 7.2 | 7.07 | 7.07 | 7.23 | 6.96 | 25.63M |
| May 14, 2026 | 7.55 | 7.21 | 7.21 | 7.61 | 7.2 | 37.78M |
| May 13, 2026 | 7.36 | 7.53 | 7.53 | 7.65 | 7.35 | 41.01M |
| May 12, 2026 | 7.24 | 7.35 | 7.35 | 7.4 | 7.12 | 31.89M |
| May 11, 2026 | 7.19 | 7.25 | 7.25 | 7.29 | 7.14 | 22.5M |
| May 08, 2026 | 7.24 | 7.19 | 7.19 | 7.38 | 7.16 | 24.26M |
| May 07, 2026 | 7.18 | 7.31 | 7.31 | 7.35 | 7.15 | 28.75M |
| May 06, 2026 | 7.07 | 7.18 | 7.18 | 7.18 | 7.05 | 23.77M |
| April 30, 2026 | 7.27 | 7.05 | 7.05 | 7.31 | 7.02 | 30.68M |
| April 29, 2026 | 7.16 | 7.28 | 7.28 | 7.35 | 7.11 | 27.31M |
| April 28, 2026 | 7.08 | 7.22 | 7.22 | 7.23 | 7.06 | 31.9M |
| April 27, 2026 | 6.97 | 7.14 | 7.14 | 7.24 | 6.89 | 28.01M |
| April 24, 2026 | 7.05 | 6.98 | 6.98 | 7.13 | 6.93 | 27.97M |
| April 23, 2026 | 7.11 | 7.19 | 7.19 | 7.2 | 6.89 | 46.24M |
| April 22, 2026 | 6.8 | 7.04 | 7.04 | 7.09 | 6.78 | 39.27M |
| April 21, 2026 | 6.79 | 6.88 | 6.88 | 6.94 | 6.58 | 39.39M |
| April 20, 2026 | 6.7 | 6.78 | 6.78 | 6.79 | 6.65 | 21.61M |
| April 17, 2026 | 6.67 | 6.72 | 6.72 | 6.75 | 6.61 | 16.21M |
| April 16, 2026 | 6.61 | 6.68 | 6.68 | 6.7 | 6.56 | 13.65M |
| April 15, 2026 | 6.71 | 6.62 | 6.62 | 6.72 | 6.61 | 17.24M |
| April 14, 2026 | 6.82 | 6.68 | 6.68 | 6.82 | 6.6 | 23.79M |
AD
