Zhuhai Huajin Capital Co., Ltd. (000532.SZ) SHZ

17.62

+0.25(+1.44%)

Updated at January 14 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.2417.3717.3718.5117.2927.29M
January 12, 202618.8818.2318.2319.0217.7859.58M
January 09, 202615.917.317.317.315.938.91M
January 08, 202615.8715.7315.7315.9915.5222.71M
January 07, 202616.34161616.7515.9223.45M
January 06, 202615.9716.3316.3316.4515.9617.32M
January 05, 202616.1115.9615.9616.2115.7915.95M
December 31, 202516.2816.1216.1216.421614.36M
December 30, 202516.2116.2816.2816.6916.0620.01M
December 29, 202516.516.416.416.9516.421.53M
December 26, 202516.9216.416.417.0516.3433.11M
December 25, 20251716.7616.7617.6216.6151.45M
December 24, 202515.4516.0416.0416.3915.4531.49M
December 23, 202515.315.6315.6316.0615.1325.87M
December 22, 202515.6915.3615.3615.715.2821.41M
December 19, 202515.4715.7115.7116.0115.325.59M
December 18, 202515.4915.5215.5215.7915.4818.69M
December 17, 202515.1615.7815.7816.1515.1133.54M
December 16, 202515.1315.4315.4315.7415.1125.38M
December 15, 202515.1115.1115.1115.4614.9414.35M
December 12, 202515.3515.3115.3115.5115.0123.01M
December 11, 202515.9215.4415.4416.215.1650.08M
December 10, 202514.315.7215.7215.7214.1419.47M
December 09, 202514.4114.2914.2914.4814.262.56M
December 08, 202514.514.4514.4514.6214.364.09M
December 05, 202514.0714.414.414.4314.013.89M
December 04, 202514.114.1314.1314.3514.092.88M
December 03, 202514.2814.3214.3214.4914.183.58M
December 02, 202514.3614.2914.2914.3814.212.27M
December 01, 202514.3114.3614.3614.414.23.45M
November 28, 202514.114.3114.3114.34144.38M
November 27, 202514.0314.0514.0514.1913.943.76M
November 26, 202514.0614.114.114.6714.046.4M
November 25, 202514.0314.0714.0714.2613.943.69M
November 24, 202513.8813.8813.8813.9613.73.73M
November 21, 202514.1513.713.714.2913.75.62M
November 20, 202514.314.214.214.3414.143.3M
November 19, 202514.6214.1414.1414.6814.085.55M
November 18, 202514.6614.6214.6214.7114.552.69M
November 17, 202514.7514.7214.7214.814.613.13M
November 14, 202514.7514.7614.7614.8814.693.62M
November 13, 202514.6214.7914.7914.814.543.13M
November 12, 202514.7814.714.714.914.633.37M
November 11, 202514.7814.8614.8614.9514.733.8M
November 10, 202514.7114.814.814.8114.683.96M
November 07, 202514.7814.7114.7114.814.73.15M
November 06, 202514.8314.8114.8114.8814.733.5M
November 05, 202514.6214.8314.8314.8514.584.45M
November 04, 202514.7314.7314.7314.7814.654.18M
November 03, 202514.6714.7514.7514.7514.575.38M
October 31, 202514.5314.6614.6614.814.55.44M
October 30, 202514.6914.5314.5314.8614.516.65M
October 29, 202514.7214.8414.8414.8614.610.81M
October 28, 202514.4214.4914.4914.5214.373.38M
October 27, 202514.3914.4514.4514.4814.324.11M
October 24, 202514.3314.3514.3514.414.33.53M
October 23, 202514.1314.3514.3514.3614.044.27M
October 22, 202514.114.1414.1414.2914.073.46M
October 21, 202513.8714.1614.1614.1713.84.89M
October 20, 202513.7513.8713.8713.8813.664.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved