Zhuhai Huajin Capital Co., Ltd. (000532.SZ) SHZ

14.51

-0.2(-1.36%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.6514.5114.5114.7314.54.44M
September 25, 202514.9914.7114.711514.676.54M
September 24, 202514.5414.9814.9814.9914.428.2M
September 23, 202514.914.5514.5514.9214.149.44M
September 22, 202514.9314.9314.9314.9814.685.78M
September 19, 202514.9314.7114.7114.9814.686.58M
September 18, 202515.1614.9814.9815.2414.819.9M
September 17, 202515.0615.2715.2715.414.979.11M
September 16, 202514.8515.0615.0615.0814.815.75M
September 15, 202514.9114.8414.8414.9814.794.64M
September 12, 202515.0814.9514.9515.1514.96.43M
September 11, 202514.8615.0915.0915.0914.677.13M
September 10, 202514.8614.9214.9215.0514.845.1M
September 09, 202515.0214.8614.8615.0514.725.58M
September 08, 202514.9415.0815.0815.0814.836.38M
September 05, 202516.0615.0115.0116.0614.547.4M
September 04, 202514.7714.6714.6714.9714.4410.18M
September 03, 202515.4914.714.715.5114.6211.68M
September 02, 202516.0115.4315.4316.0715.3713.89M
September 01, 202515.816.1416.1416.6215.7716.62M
August 29, 202516.0615.7515.7516.1115.710.3M
August 28, 202515.8916.0616.0616.1215.4415.45M
August 27, 202516.415.9615.9616.515.9112.71M
August 26, 202516.2416.3316.3316.4716.1810.33M
August 25, 202516.416.3316.3316.4716.1811.79M
August 22, 202516.2116.316.316.3316.1410.08M
August 21, 202516.4516.2416.2416.5316.1110.93M
August 20, 202516.1916.3816.3816.5816.1712.97M
August 19, 202516.2116.3516.3516.816.1618.71M
August 18, 20251616.2116.2116.315.8518.05M
August 15, 202515.5915.915.915.9515.5912.33M
August 14, 202515.915.5915.5916.0115.5711.34M
August 13, 202515.8415.8815.8816.0215.712.44M
August 12, 202515.615.8515.8515.9915.5813.87M
August 11, 202515.3315.615.615.6315.318.19M
August 08, 202515.5615.3515.3515.5615.286.5M
August 07, 202515.5315.5115.5115.6715.447.6M
August 06, 202515.5115.5115.5115.6615.415.68M
August 05, 202515.4615.5115.5115.5215.385.48M
August 04, 202515.2315.4315.4315.4415.16.59M
August 01, 202515.1915.3315.3315.5815.158.37M
July 31, 202515.3715.1915.1915.4915.126.5M
July 30, 202515.615.4315.4315.6315.257.56M
July 29, 202515.6815.6415.6415.6815.436.96M
July 28, 202515.7215.7215.7215.8415.637.05M
July 25, 202515.9515.7215.7216.0615.677.39M
July 24, 202515.5215.8715.8715.9115.5210.94M
July 23, 202515.6415.5415.5415.8215.519.42M
July 22, 202515.8515.7315.7315.9215.5511.86M
July 21, 202515.8915.915.915.9815.7110.9M
July 18, 202515.8115.8815.8816.1515.7814.04M
July 17, 202515.615.8415.8416.0915.5216.95M
July 16, 202515.5315.6315.6315.7915.3812.44M
July 15, 202515.6215.5315.5315.6415.349.74M
July 14, 202516.0215.615.616.0615.5515.99M
July 11, 202515.7916.1416.1416.3515.5529.79M
July 10, 202515.6115.8915.8916.4615.5627.6M
July 09, 202515.0815.6415.6415.8915.0332.81M
July 08, 202514.815.0915.0915.1614.6910.42M
July 07, 202514.614.7914.7914.914.586M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved