Guangdong Shunna Electric Co., Ltd (000533.SZ) SHZ

Currency In CNY

000533.SZ Historical Return

If you invested ¥1000 in Guangdong Shunna Electric Co., Ltd (000533.SZ) 10 years ago, it would be worth ¥815 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,947.18, while ¥1000 invested 1 year ago would be worth ¥1,206.05. This corresponds to total returns of -18.5%, 194.72%, 20.61%, respectively, with annualized returns of -2.02%, 24.12%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000533.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.74	8.9	8.9	9.14	8.7	22.89M
July 09, 2026	8.67	8.77	8.77	8.8	8.32	21.56M
July 08, 2026	8.87	8.61	8.61	8.92	8.61	17.16M
July 07, 2026	9.1	8.87	8.87	9.28	8.84	20.32M
July 06, 2026	9.59	9.22	9.22	9.82	9.2	23.12M
July 03, 2026	9.38	9.46	9.46	9.62	9.31	20.75M
July 02, 2026	9.46	9.3	9.3	9.72	9.27	24.17M
July 01, 2026	9.56	9.53	9.53	9.66	9.32	25.82M
June 30, 2026	9.4	9.51	9.51	9.55	9.28	19.65M
June 29, 2026	9.51	9.45	9.45	9.8	9.29	24.74M
June 26, 2026	10.01	9.56	9.56	10.3	9.53	26.34M
June 25, 2026	10.17	9.98	9.98	10.29	9.92	23.32M
June 24, 2026	10.3	10.26	10.26	10.36	10.02	21.02M
June 23, 2026	10.62	10.38	10.38	10.75	10.33	23.18M
June 22, 2026	10.4	10.68	10.68	10.78	10.26	34.67M
June 18, 2026	10.63	10.39	10.39	10.63	10.3	29.19M
June 17, 2026	11.15	10.75	10.75	11.24	10.68	33.95M
June 16, 2026	11.05	11.24	11.24	11.4	10.81	30.09M
June 15, 2026	10.78	11.09	11.09	11.14	10.78	24.64M
June 12, 2026	10.7	10.69	10.69	10.86	10.53	22.1M
June 11, 2026	10.56	10.53	10.53	10.68	10.39	26.2M
June 10, 2026	10.96	10.7	10.7	10.96	10.53	25.89M
June 09, 2026	11	11.08	11.08	11.15	10.8	24.11M
June 08, 2026	10.95	10.85	10.85	11.26	10.7	26.88M
June 05, 2026	11.58	11.31	11.31	11.67	11.24	27.42M
June 04, 2026	11.66	11.56	11.56	11.82	11.36	33.97M
June 03, 2026	12.17	11.82	11.82	12.17	11.7	45.59M
June 02, 2026	12.69	12.18	12.18	12.69	11.8	65.64M
June 01, 2026	11.99	12.69	12.69	12.69	11.8	52.82M
May 29, 2026	12.2	11.54	11.54	12.2	11.45	36.83M
May 28, 2026	11.75	12.03	12.03	12.09	11.6	35.48M
May 27, 2026	11.74	11.65	11.65	12.05	11.55	33.49M
May 26, 2026	12.19	11.84	11.84	12.19	11.6	37.36M
May 25, 2026	12.45	12.31	12.31	12.72	12.21	30.01M
May 22, 2026	12.29	12.32	12.32	12.37	12.02	29.49M
May 21, 2026	13.57	12.11	12.11	13.57	12.08	56.93M
May 20, 2026	13.71	12.9	12.9	13.85	12.84	60.01M
May 19, 2026	13.42	13.7	13.7	14.35	13.14	63.53M
May 18, 2026	13.57	13.34	13.34	13.87	13.18	51.17M
May 15, 2026	14.36	13.63	13.63	14.49	13.5	79.49M
May 14, 2026	15.03	14.35	14.35	15.35	14.35	144.62M
May 13, 2026	13.3	14.77	14.77	14.77	13.25	87.34M
May 12, 2026	13.2	13.43	13.43	13.77	13.03	68.01M
May 11, 2026	13.68	13.27	13.27	13.82	13.15	58.02M
May 08, 2026	13.92	13.44	13.44	13.92	13.28	62.13M
May 07, 2026	13.66	13.93	13.93	14	13.35	68.83M
May 06, 2026	12.8	13.34	13.34	13.4	12.73	68.33M
April 30, 2026	13	12.63	12.63	13.13	12.51	56.97M
April 29, 2026	12.93	13.15	13.15	13.2	12.76	43.74M
April 28, 2026	13.22	13.06	13.06	13.32	12.92	56.04M
April 27, 2026	13.01	13	13	13.08	12.68	57.8M
April 24, 2026	13.55	13.29	13.29	13.81	13.01	113.47M
April 23, 2026	14.75	14.45	14.45	15.17	14.45	95.28M
April 22, 2026	16.39	16.05	16.05	16.78	15.91	109.59M
April 21, 2026	15.98	16.4	16.4	16.6	15.27	142.51M
April 20, 2026	14.85	15.98	15.98	16.18	14.74	133.78M
April 17, 2026	15.45	15.04	15.04	15.66	14.96	99.7M
April 16, 2026	15.29	15.69	15.69	16	14.8	143.63M
April 15, 2026	15.18	16.12	16.12	16.2	14.7	181.97M
April 14, 2026	14.9	14.92	14.92	15.36	14.71	97.34M