Guangdong Shunna Electric Co., Ltd (000533.SZ) SHZ

Currency In CNY

000533.SZ Historical Return

If you invested ¥1000 in Guangdong Shunna Electric Co., Ltd (000533.SZ) 10 years ago, it would be worth ¥988.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,403.51, while ¥1000 invested 1 year ago would be worth ¥1,623.43. This corresponds to total returns of -1.19%, 240.35%, 62.34%, respectively, with annualized returns of -0.12%, 27.76%, 62.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000533.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.51	11.64	11.64	11.82	11.25	54.73M
September 10, 2026	11.85	11.56	11.56	11.85	11.51	46.37M
September 09, 2026	11.8	11.93	11.93	12	11.67	55.04M
September 08, 2026	11.99	11.83	11.83	12.03	11.74	49.79M
September 07, 2026	12.07	12	12	12.27	11.73	67.54M
September 04, 2026	11.77	12.05	12.05	12.54	11.62	101.87M
September 03, 2026	11.88	11.71	11.71	12.27	11.51	65.87M
September 02, 2026	11.69	11.88	11.88	12.12	11.66	66.77M
September 01, 2026	11.7	11.81	11.81	11.92	11.58	52.28M
August 31, 2026	11.76	11.73	11.73	11.86	11.52	57.25M
August 28, 2026	11.56	11.84	11.84	12.16	11.45	104.93M
August 27, 2026	11.26	11.66	11.66	11.82	11.13	112.9M
August 26, 2026	10.55	11.61	11.61	11.61	10.5	78.98M
August 25, 2026	10.5	10.55	10.55	10.6	10.29	31.81M
August 24, 2026	10.71	10.58	10.58	10.79	10.39	32.94M
August 21, 2026	10.79	10.72	10.72	10.83	10.5	34.61M
August 20, 2026	11.19	10.83	10.83	11.5	10.77	45.26M
August 19, 2026	11.3	10.8	10.8	11.44	10.79	63.19M
August 18, 2026	12.3	11.65	11.65	12.38	11.5	90.23M
August 17, 2026	11.73	12.11	12.11	12.74	11.44	126.97M
August 14, 2026	12.16	11.58	11.58	12.24	11.3	110.62M
August 13, 2026	12.71	12.32	12.32	13.21	12.31	134.25M
August 12, 2026	12.77	12.68	12.68	12.87	12.2	115.47M
August 11, 2026	12.01	12.87	12.87	13.5	12.01	166.06M
August 10, 2026	12.07	12.65	12.65	12.73	12.02	165.06M
August 07, 2026	11.99	12.13	12.13	12.2	11.62	101.48M
August 06, 2026	12.69	12.12	12.12	12.75	11.94	131.5M
August 05, 2026	12.6	12.7	12.7	13.07	12.2	206.98M
August 04, 2026	11.98	12.6	12.6	12.6	11.71	269.41M
August 03, 2026	10.88	11.45	11.45	11.45	10.29	115.91M
July 31, 2026	9.83	10.41	10.41	10.76	9.83	138.61M
July 30, 2026	11.52	10.92	10.92	12	10.92	140.73M
July 29, 2026	10.78	12.13	12.13	12.72	10.78	223.91M
July 28, 2026	11.56	11.56	11.56	11.56	10.2	192.36M
July 27, 2026	10.09	10.51	10.51	10.51	10.08	65.17M
July 23, 2026	7.89	8.68	8.68	8.68	7.88	28.72M
July 22, 2026	7.85	7.89	7.89	8.12	7.82	20.91M
July 21, 2026	7.83	7.95	7.95	7.95	7.26	30.15M
July 20, 2026	7.91	7.83	7.83	8.25	7.69	28.29M
July 17, 2026	8.25	7.97	7.97	8.39	7.89	24.71M
July 16, 2026	8.39	8.26	8.26	8.52	8.22	16.75M
July 15, 2026	8.4	8.38	8.38	8.69	8.34	15.17M
July 14, 2026	8.38	8.46	8.46	8.47	8.11	17.61M
July 13, 2026	8.82	8.37	8.37	8.95	8.36	17.81M
July 10, 2026	8.74	8.9	8.9	9.14	8.7	22.89M
July 09, 2026	8.67	8.77	8.77	8.8	8.32	21.56M
July 08, 2026	8.87	8.61	8.61	8.92	8.61	17.16M
July 07, 2026	9.1	8.87	8.87	9.28	8.84	20.32M
July 06, 2026	9.59	9.22	9.22	9.82	9.2	23.12M
July 03, 2026	9.38	9.46	9.46	9.62	9.31	20.75M
July 02, 2026	9.46	9.3	9.3	9.72	9.27	24.17M
July 01, 2026	9.56	9.53	9.53	9.66	9.32	25.82M
June 30, 2026	9.4	9.51	9.51	9.55	9.28	19.65M
June 29, 2026	9.51	9.45	9.45	9.8	9.29	24.74M
June 26, 2026	10.01	9.56	9.56	10.3	9.53	26.34M
June 25, 2026	10.17	9.98	9.98	10.29	9.92	23.32M
June 24, 2026	10.3	10.26	10.26	10.36	10.02	21.02M
June 23, 2026	10.62	10.38	10.38	10.75	10.33	23.18M
June 22, 2026	10.4	10.68	10.68	10.78	10.26	34.67M
June 18, 2026	10.63	10.39	10.39	10.63	10.3	29.19M