Guangdong Shunna Electric Co., Ltd (000533.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000533.SZ Historical Return
If you invested ¥1000 in Guangdong Shunna Electric Co., Ltd (000533.SZ) 10 years ago, it would be worth ¥842.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,978.98, while ¥1000 invested 1 year ago would be worth ¥1,405.1. This corresponds to total returns of -15.79%, 197.9%, 40.51%, respectively, with annualized returns of -1.71%, 24.46%, 40.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000533.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.1 | 9.92 | 9.92 | 10.13 | 9.84 | 18.75M |
| September 29, 2026 | 10.12 | 10.02 | 10.02 | 10.17 | 9.97 | 15.21M |
| September 28, 2026 | 10.3 | 10.04 | 10.04 | 10.33 | 9.97 | 21.04M |
| September 24, 2026 | 10.5 | 10.34 | 10.34 | 10.5 | 10.3 | 20M |
| September 23, 2026 | 10.9 | 10.44 | 10.44 | 10.95 | 10.34 | 39.43M |
| September 22, 2026 | 10.93 | 10.93 | 10.93 | 11.32 | 10.88 | 34.67M |
| September 21, 2026 | 11.23 | 11.05 | 11.05 | 11.36 | 11.03 | 44.9M |
| September 18, 2026 | 10.93 | 11.23 | 11.23 | 11.89 | 10.86 | 67.11M |
| September 17, 2026 | 11.51 | 10.82 | 10.82 | 11.51 | 10.8 | 34.43M |
| September 16, 2026 | 11.14 | 11.18 | 11.18 | 11.36 | 11.03 | 33.21M |
| September 15, 2026 | 11.64 | 11.09 | 11.09 | 11.64 | 11.06 | 45.55M |
| September 11, 2026 | 11.51 | 11.64 | 11.64 | 11.82 | 11.25 | 54.73M |
| September 10, 2026 | 11.85 | 11.56 | 11.56 | 11.85 | 11.51 | 46.37M |
| September 09, 2026 | 11.8 | 11.93 | 11.93 | 12 | 11.67 | 55.04M |
| September 08, 2026 | 11.99 | 11.83 | 11.83 | 12.03 | 11.74 | 49.79M |
| September 07, 2026 | 12.07 | 12 | 12 | 12.27 | 11.73 | 67.54M |
| September 04, 2026 | 11.77 | 12.05 | 12.05 | 12.54 | 11.62 | 101.87M |
| September 03, 2026 | 11.88 | 11.71 | 11.71 | 12.27 | 11.51 | 65.87M |
| September 02, 2026 | 11.69 | 11.88 | 11.88 | 12.12 | 11.66 | 66.77M |
| September 01, 2026 | 11.7 | 11.81 | 11.81 | 11.92 | 11.58 | 52.28M |
| August 31, 2026 | 11.76 | 11.73 | 11.73 | 11.86 | 11.52 | 57.25M |
| August 28, 2026 | 11.56 | 11.84 | 11.84 | 12.16 | 11.45 | 104.93M |
| August 27, 2026 | 11.26 | 11.66 | 11.66 | 11.82 | 11.13 | 112.9M |
| August 26, 2026 | 10.55 | 11.61 | 11.61 | 11.61 | 10.5 | 78.98M |
| August 25, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.29 | 31.81M |
| August 24, 2026 | 10.71 | 10.58 | 10.58 | 10.79 | 10.39 | 32.94M |
| August 21, 2026 | 10.79 | 10.72 | 10.72 | 10.83 | 10.5 | 34.61M |
| August 20, 2026 | 11.19 | 10.83 | 10.83 | 11.5 | 10.77 | 45.26M |
| August 19, 2026 | 11.3 | 10.8 | 10.8 | 11.44 | 10.79 | 63.19M |
| August 18, 2026 | 12.3 | 11.65 | 11.65 | 12.38 | 11.5 | 90.23M |
| August 17, 2026 | 11.73 | 12.11 | 12.11 | 12.74 | 11.44 | 126.97M |
| August 14, 2026 | 12.16 | 11.58 | 11.58 | 12.24 | 11.3 | 110.62M |
| August 13, 2026 | 12.71 | 12.32 | 12.32 | 13.21 | 12.31 | 134.25M |
| August 12, 2026 | 12.77 | 12.68 | 12.68 | 12.87 | 12.2 | 115.47M |
| August 11, 2026 | 12.01 | 12.87 | 12.87 | 13.5 | 12.01 | 166.06M |
| August 10, 2026 | 12.07 | 12.65 | 12.65 | 12.73 | 12.02 | 165.06M |
| August 07, 2026 | 11.99 | 12.13 | 12.13 | 12.2 | 11.62 | 101.48M |
| August 06, 2026 | 12.69 | 12.12 | 12.12 | 12.75 | 11.94 | 131.5M |
| August 05, 2026 | 12.6 | 12.7 | 12.7 | 13.07 | 12.2 | 206.98M |
| August 04, 2026 | 11.98 | 12.6 | 12.6 | 12.6 | 11.71 | 269.41M |
| August 03, 2026 | 10.88 | 11.45 | 11.45 | 11.45 | 10.29 | 115.91M |
| July 31, 2026 | 9.83 | 10.41 | 10.41 | 10.76 | 9.83 | 138.61M |
| July 30, 2026 | 11.52 | 10.92 | 10.92 | 12 | 10.92 | 140.73M |
| July 29, 2026 | 10.78 | 12.13 | 12.13 | 12.72 | 10.78 | 223.91M |
| July 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 10.2 | 192.36M |
| July 27, 2026 | 10.09 | 10.51 | 10.51 | 10.51 | 10.08 | 65.17M |
| July 23, 2026 | 7.89 | 8.68 | 8.68 | 8.68 | 7.88 | 28.72M |
| July 22, 2026 | 7.85 | 7.89 | 7.89 | 8.12 | 7.82 | 20.91M |
| July 21, 2026 | 7.83 | 7.95 | 7.95 | 7.95 | 7.26 | 30.15M |
| July 20, 2026 | 7.91 | 7.83 | 7.83 | 8.25 | 7.69 | 28.29M |
| July 17, 2026 | 8.25 | 7.97 | 7.97 | 8.39 | 7.89 | 24.71M |
| July 16, 2026 | 8.39 | 8.26 | 8.26 | 8.52 | 8.22 | 16.75M |
| July 15, 2026 | 8.4 | 8.38 | 8.38 | 8.69 | 8.34 | 15.17M |
| July 14, 2026 | 8.38 | 8.46 | 8.46 | 8.47 | 8.11 | 17.61M |
| July 13, 2026 | 8.82 | 8.37 | 8.37 | 8.95 | 8.36 | 17.81M |
| July 10, 2026 | 8.74 | 8.9 | 8.9 | 9.14 | 8.7 | 22.89M |
| July 09, 2026 | 8.67 | 8.77 | 8.77 | 8.8 | 8.32 | 21.56M |
| July 08, 2026 | 8.87 | 8.61 | 8.61 | 8.92 | 8.61 | 17.16M |
| July 07, 2026 | 9.1 | 8.87 | 8.87 | 9.28 | 8.84 | 20.32M |
| July 06, 2026 | 9.59 | 9.22 | 9.22 | 9.82 | 9.2 | 23.12M |
AD
