Guangdong Shunna Electric Co., Ltd (000533.SZ) SHZ

12.18

-0.51(-4.02%)

Updated at June 02 03:04PM

Currency In CNY

000533.SZ Historical Return

If you invested ¥1000 in Guangdong Shunna Electric Co., Ltd (000533.SZ) 10 years ago, it would be worth ¥1,210.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,073.58, while ¥1000 invested 1 year ago would be worth ¥1,882.53. This corresponds to total returns of 21.07%, 307.36%, 88.25%, respectively, with annualized returns of 1.93%, 32.41%, 88.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000533.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.69	12.18	12.18	12.69	11.8	65.64M
June 01, 2026	11.99	12.69	12.69	12.69	11.8	52.82M
May 29, 2026	12.2	11.54	11.54	12.2	11.45	36.83M
May 28, 2026	11.75	12.03	12.03	12.09	11.6	35.48M
May 27, 2026	11.74	11.65	11.65	12.05	11.55	33.49M
May 26, 2026	12.19	11.84	11.84	12.19	11.6	37.36M
May 25, 2026	12.45	12.31	12.31	12.72	12.21	30.01M
May 22, 2026	12.29	12.32	12.32	12.37	12.02	29.49M
May 21, 2026	13.57	12.11	12.11	13.57	12.08	56.93M
May 20, 2026	13.71	12.9	12.9	13.85	12.84	60.01M
May 19, 2026	13.42	13.7	13.7	14.35	13.14	63.53M
May 18, 2026	13.57	13.34	13.34	13.87	13.18	51.17M
May 15, 2026	14.36	13.63	13.63	14.49	13.5	79.49M
May 14, 2026	15.03	14.35	14.35	15.35	14.35	144.62M
May 13, 2026	13.3	14.77	14.77	14.77	13.25	87.34M
May 12, 2026	13.2	13.43	13.43	13.77	13.03	68.01M
May 11, 2026	13.68	13.27	13.27	13.82	13.15	58.02M
May 08, 2026	13.92	13.44	13.44	13.92	13.28	62.13M
May 07, 2026	13.66	13.93	13.93	14	13.35	68.83M
May 06, 2026	12.8	13.34	13.34	13.4	12.73	68.33M
April 30, 2026	13	12.63	12.63	13.13	12.51	56.97M
April 29, 2026	12.93	13.15	13.15	13.2	12.76	43.74M
April 28, 2026	13.22	13.06	13.06	13.32	12.92	56.04M
April 27, 2026	13.01	13	13	13.08	12.68	57.8M
April 24, 2026	13.55	13.29	13.29	13.81	13.01	113.47M
April 23, 2026	14.75	14.45	14.45	15.17	14.45	95.28M
April 22, 2026	16.39	16.05	16.05	16.78	15.91	109.59M
April 21, 2026	15.98	16.4	16.4	16.6	15.27	142.51M
April 20, 2026	14.85	15.98	15.98	16.18	14.74	133.78M
April 17, 2026	15.45	15.04	15.04	15.66	14.96	99.7M
April 16, 2026	15.29	15.69	15.69	16	14.8	143.63M
April 15, 2026	15.18	16.12	16.12	16.2	14.7	181.97M
April 14, 2026	14.9	14.92	14.92	15.36	14.71	97.34M
April 13, 2026	14.5	14.74	14.74	14.85	14.35	61.65M
April 10, 2026	14.76	14.62	14.62	15.08	14.39	77.29M
April 09, 2026	14.32	14.54	14.54	14.67	14.13	58.49M
April 08, 2026	14.12	14.56	14.56	14.56	14.12	58.59M
April 07, 2026	13.79	13.84	13.84	13.99	13.67	39.07M
April 03, 2026	14.47	13.74	13.74	14.55	13.6	47.6M
April 02, 2026	14.66	14.12	14.12	14.94	14.01	65.58M
April 01, 2026	14.55	14.7	14.7	14.99	14.36	77.14M
March 31, 2026	14.81	14.23	14.23	14.9	14.18	72.67M
March 30, 2026	15	14.91	14.91	15.17	14.36	94.26M
March 27, 2026	14.83	15.28	15.28	15.54	14.83	107.84M
March 26, 2026	17	15.53	15.53	17.06	15.53	139.54M
March 25, 2026	16.71	17.25	17.25	17.99	16.71	157.75M
March 24, 2026	16.4	17.06	17.06	17.13	16.01	155.5M
March 23, 2026	15.92	16.33	16.33	17.2	15.92	143.72M
March 20, 2026	18.4	16.75	16.75	19.45	16.72	197.15M
March 19, 2026	19.78	18.58	18.58	20.18	18.35	205.98M
March 18, 2026	20.95	19.75	19.75	21.84	19.66	253.33M
March 17, 2026	18.46	20.53	20.53	20.53	17.66	272.33M
March 16, 2026	16.79	18.66	18.66	18.66	16.03	202.77M
March 13, 2026	18.05	16.96	16.96	18.56	16.96	159.1M
March 12, 2026	17.31	18.84	18.84	19.66	17.31	276.77M
March 11, 2026	18.19	17.87	17.87	19.27	17.14	244.27M
March 10, 2026	14.88	17.36	17.66	18.01	14.88	206.81M
March 09, 2026	15.76	16.37	16.37	16.37	15.62	53.75M
March 06, 2026	14.88	14.88	14.88	14.88	14.88	9.95M
March 05, 2026	13.53	13.53	13.53	13.53	13.53	8.02M