Guangdong Shunna Electric Co., Ltd (000533.SZ) SHZ

Currency In CNY

000533.SZ Historical Return

If you invested ¥1000 in Guangdong Shunna Electric Co., Ltd (000533.SZ) 10 years ago, it would be worth ¥785.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,114.48, while ¥1000 invested 1 year ago would be worth ¥1,332.85. This corresponds to total returns of -21.48%, 211.45%, 33.29%, respectively, with annualized returns of -2.39%, 25.53%, 33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000533.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9.45	9.16	9.16	9.5	9.13	16.77M
October 21, 2026	9.37	9.48	9.48	9.55	9.33	18.11M
October 20, 2026	9.28	9.32	9.32	9.35	9.18	13.02M
October 19, 2026	9.29	9.27	9.27	9.34	9.04	15.88M
October 16, 2026	9.47	9.35	9.35	9.58	9.28	19.75M
October 15, 2026	9.28	9.3	9.3	9.46	9.23	16.98M
October 14, 2026	9.85	9.56	9.56	9.88	9.54	15.51M
October 13, 2026	9.6	9.9	9.9	10	9.43	28.46M
October 12, 2026	9.85	9.78	9.78	10.12	9.75	29.46M
October 09, 2026	10.01	9.86	9.86	10.01	9.43	24.24M
October 08, 2026	10.01	9.93	9.93	10.12	9.85	17.99M
September 30, 2026	10.1	9.92	9.92	10.13	9.84	18.75M
September 29, 2026	10.12	10.02	10.02	10.17	9.97	15.21M
September 28, 2026	10.3	10.04	10.04	10.33	9.97	21.04M
September 24, 2026	10.5	10.34	10.34	10.5	10.3	20M
September 23, 2026	10.9	10.44	10.44	10.95	10.34	39.43M
September 22, 2026	10.93	10.93	10.93	11.32	10.88	34.67M
September 21, 2026	11.23	11.05	11.05	11.36	11.03	44.9M
September 18, 2026	10.93	11.23	11.23	11.89	10.86	67.11M
September 17, 2026	11.51	10.82	10.82	11.51	10.8	34.43M
September 16, 2026	11.14	11.18	11.18	11.36	11.03	33.21M
September 15, 2026	11.64	11.09	11.09	11.64	11.06	45.55M
September 11, 2026	11.51	11.64	11.64	11.82	11.25	54.73M
September 10, 2026	11.85	11.56	11.56	11.85	11.51	46.37M
September 09, 2026	11.8	11.93	11.93	12	11.67	55.04M
September 08, 2026	11.99	11.83	11.83	12.03	11.74	49.79M
September 07, 2026	12.07	12	12	12.27	11.73	67.54M
September 04, 2026	11.77	12.05	12.05	12.54	11.62	101.87M
September 03, 2026	11.88	11.71	11.71	12.27	11.51	65.87M
September 02, 2026	11.69	11.88	11.88	12.12	11.66	66.77M
September 01, 2026	11.7	11.81	11.81	11.92	11.58	52.28M
August 31, 2026	11.76	11.73	11.73	11.86	11.52	57.25M
August 28, 2026	11.56	11.84	11.84	12.16	11.45	104.93M
August 27, 2026	11.26	11.66	11.66	11.82	11.13	112.9M
August 26, 2026	10.55	11.61	11.61	11.61	10.5	78.98M
August 25, 2026	10.5	10.55	10.55	10.6	10.29	31.81M
August 24, 2026	10.71	10.58	10.58	10.79	10.39	32.94M
August 21, 2026	10.79	10.72	10.72	10.83	10.5	34.61M
August 20, 2026	11.19	10.83	10.83	11.5	10.77	45.26M
August 19, 2026	11.3	10.8	10.8	11.44	10.79	63.19M
August 18, 2026	12.3	11.65	11.65	12.38	11.5	90.23M
August 17, 2026	11.73	12.11	12.11	12.74	11.44	126.97M
August 14, 2026	12.16	11.58	11.58	12.24	11.3	110.62M
August 13, 2026	12.71	12.32	12.32	13.21	12.31	134.25M
August 12, 2026	12.77	12.68	12.68	12.87	12.2	115.47M
August 11, 2026	12.01	12.87	12.87	13.5	12.01	166.06M
August 10, 2026	12.07	12.65	12.65	12.73	12.02	165.06M
August 07, 2026	11.99	12.13	12.13	12.2	11.62	101.48M
August 06, 2026	12.69	12.12	12.12	12.75	11.94	131.5M
August 05, 2026	12.6	12.7	12.7	13.07	12.2	206.98M
August 04, 2026	11.98	12.6	12.6	12.6	11.71	269.41M
August 03, 2026	10.88	11.45	11.45	11.45	10.29	115.91M
July 31, 2026	9.83	10.41	10.41	10.76	9.83	138.61M
July 30, 2026	11.52	10.92	10.92	12	10.92	140.73M
July 29, 2026	10.78	12.13	12.13	12.72	10.78	223.91M
July 28, 2026	11.56	11.56	11.56	11.56	10.2	192.36M
July 27, 2026	10.09	10.51	10.51	10.51	10.08	65.17M
July 23, 2026	7.89	8.68	8.68	8.68	7.88	28.72M
July 22, 2026	7.85	7.89	7.89	8.12	7.82	20.91M
July 21, 2026	7.83	7.95	7.95	7.95	7.26	30.15M