Guangdong Shunna Electric Co., Ltd (000533.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000533.SZ Historical Return
If you invested ¥1000 in Guangdong Shunna Electric Co., Ltd (000533.SZ) 10 years ago, it would be worth ¥955.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,446.95, while ¥1000 invested 1 year ago would be worth ¥1,390.4. This corresponds to total returns of -4.46%, 244.69%, 39.04%, respectively, with annualized returns of -0.45%, 28.08%, 39.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000533.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.79 | 10.72 | 10.72 | 10.83 | 10.5 | 34.61M |
| August 20, 2026 | 11.19 | 10.83 | 10.83 | 11.5 | 10.77 | 45.26M |
| August 19, 2026 | 11.3 | 10.8 | 10.8 | 11.44 | 10.79 | 63.19M |
| August 18, 2026 | 12.3 | 11.65 | 11.65 | 12.38 | 11.5 | 90.23M |
| August 17, 2026 | 11.73 | 12.11 | 12.11 | 12.74 | 11.44 | 126.97M |
| August 14, 2026 | 12.16 | 11.58 | 11.58 | 12.24 | 11.3 | 110.62M |
| August 13, 2026 | 12.71 | 12.32 | 12.32 | 13.21 | 12.31 | 134.25M |
| August 12, 2026 | 12.77 | 12.68 | 12.68 | 12.87 | 12.2 | 115.47M |
| August 11, 2026 | 12.01 | 12.87 | 12.87 | 13.5 | 12.01 | 166.06M |
| August 10, 2026 | 12.07 | 12.65 | 12.65 | 12.73 | 12.02 | 165.06M |
| August 07, 2026 | 11.99 | 12.13 | 12.13 | 12.2 | 11.62 | 101.48M |
| August 06, 2026 | 12.69 | 12.12 | 12.12 | 12.75 | 11.94 | 131.5M |
| August 05, 2026 | 12.6 | 12.7 | 12.7 | 13.07 | 12.2 | 206.98M |
| August 04, 2026 | 11.98 | 12.6 | 12.6 | 12.6 | 11.71 | 269.41M |
| August 03, 2026 | 10.88 | 11.45 | 11.45 | 11.45 | 10.29 | 115.91M |
| July 31, 2026 | 9.83 | 10.41 | 10.41 | 10.76 | 9.83 | 138.61M |
| July 30, 2026 | 11.52 | 10.92 | 10.92 | 12 | 10.92 | 140.73M |
| July 29, 2026 | 10.78 | 12.13 | 12.13 | 12.72 | 10.78 | 223.91M |
| July 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 10.2 | 192.36M |
| July 27, 2026 | 10.09 | 10.51 | 10.51 | 10.51 | 10.08 | 65.17M |
| July 23, 2026 | 7.89 | 8.68 | 8.68 | 8.68 | 7.88 | 28.72M |
| July 22, 2026 | 7.85 | 7.89 | 7.89 | 8.12 | 7.82 | 20.91M |
| July 21, 2026 | 7.83 | 7.95 | 7.95 | 7.95 | 7.26 | 30.15M |
| July 20, 2026 | 7.91 | 7.83 | 7.83 | 8.25 | 7.69 | 28.29M |
| July 17, 2026 | 8.25 | 7.97 | 7.97 | 8.39 | 7.89 | 24.71M |
| July 16, 2026 | 8.39 | 8.26 | 8.26 | 8.52 | 8.22 | 16.75M |
| July 15, 2026 | 8.4 | 8.38 | 8.38 | 8.69 | 8.34 | 15.17M |
| July 14, 2026 | 8.38 | 8.46 | 8.46 | 8.47 | 8.11 | 17.61M |
| July 13, 2026 | 8.82 | 8.37 | 8.37 | 8.95 | 8.36 | 17.81M |
| July 10, 2026 | 8.74 | 8.9 | 8.9 | 9.14 | 8.7 | 22.89M |
| July 09, 2026 | 8.67 | 8.77 | 8.77 | 8.8 | 8.32 | 21.56M |
| July 08, 2026 | 8.87 | 8.61 | 8.61 | 8.92 | 8.61 | 17.16M |
| July 07, 2026 | 9.1 | 8.87 | 8.87 | 9.28 | 8.84 | 20.32M |
| July 06, 2026 | 9.59 | 9.22 | 9.22 | 9.82 | 9.2 | 23.12M |
| July 03, 2026 | 9.38 | 9.46 | 9.46 | 9.62 | 9.31 | 20.75M |
| July 02, 2026 | 9.46 | 9.3 | 9.3 | 9.72 | 9.27 | 24.17M |
| July 01, 2026 | 9.56 | 9.53 | 9.53 | 9.66 | 9.32 | 25.82M |
| June 30, 2026 | 9.4 | 9.51 | 9.51 | 9.55 | 9.28 | 19.65M |
| June 29, 2026 | 9.51 | 9.45 | 9.45 | 9.8 | 9.29 | 24.74M |
| June 26, 2026 | 10.01 | 9.56 | 9.56 | 10.3 | 9.53 | 26.34M |
| June 25, 2026 | 10.17 | 9.98 | 9.98 | 10.29 | 9.92 | 23.32M |
| June 24, 2026 | 10.3 | 10.26 | 10.26 | 10.36 | 10.02 | 21.02M |
| June 23, 2026 | 10.62 | 10.38 | 10.38 | 10.75 | 10.33 | 23.18M |
| June 22, 2026 | 10.4 | 10.68 | 10.68 | 10.78 | 10.26 | 34.67M |
| June 18, 2026 | 10.63 | 10.39 | 10.39 | 10.63 | 10.3 | 29.19M |
| June 17, 2026 | 11.15 | 10.75 | 10.75 | 11.24 | 10.68 | 33.95M |
| June 16, 2026 | 11.05 | 11.24 | 11.24 | 11.4 | 10.81 | 30.09M |
| June 15, 2026 | 10.78 | 11.09 | 11.09 | 11.14 | 10.78 | 24.64M |
| June 12, 2026 | 10.7 | 10.69 | 10.69 | 10.86 | 10.53 | 22.1M |
| June 11, 2026 | 10.56 | 10.53 | 10.53 | 10.68 | 10.39 | 26.2M |
| June 10, 2026 | 10.96 | 10.7 | 10.7 | 10.96 | 10.53 | 25.89M |
| June 09, 2026 | 11 | 11.08 | 11.08 | 11.15 | 10.8 | 24.11M |
| June 08, 2026 | 10.95 | 10.85 | 10.85 | 11.26 | 10.7 | 26.88M |
| June 05, 2026 | 11.58 | 11.31 | 11.31 | 11.67 | 11.24 | 27.42M |
| June 04, 2026 | 11.66 | 11.56 | 11.56 | 11.82 | 11.36 | 33.97M |
| June 03, 2026 | 12.17 | 11.82 | 11.82 | 12.17 | 11.7 | 45.59M |
| June 02, 2026 | 12.69 | 12.18 | 12.18 | 12.69 | 11.8 | 65.64M |
| June 01, 2026 | 11.99 | 12.69 | 12.69 | 12.69 | 11.8 | 52.82M |
| May 29, 2026 | 12.2 | 11.54 | 11.54 | 12.2 | 11.45 | 36.83M |
| May 28, 2026 | 11.75 | 12.03 | 12.03 | 12.09 | 11.6 | 35.48M |
AD
