Guangdong Shunna Electric Co., Ltd (000533.SZ) SHZ

11.86

-0.32(-2.63%)

Updated at June 03 01:28PM

Currency In CNY

000533.SZ Historical Return

If you invested ¥1000 in Guangdong Shunna Electric Co., Ltd (000533.SZ) 10 years ago, it would be worth ¥1,210.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,073.58, while ¥1000 invested 1 year ago would be worth ¥1,882.53. This corresponds to total returns of 21.07%, 307.36%, 88.25%, respectively, with annualized returns of 1.93%, 32.41%, 88.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000533.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6912.1812.1812.6911.865.64M
June 01, 202611.9912.6912.6912.6911.852.82M
May 29, 202612.211.5411.5412.211.4536.83M
May 28, 202611.7512.0312.0312.0911.635.48M
May 27, 202611.7411.6511.6512.0511.5533.49M
May 26, 202612.1911.8411.8412.1911.637.36M
May 25, 202612.4512.3112.3112.7212.2130.01M
May 22, 202612.2912.3212.3212.3712.0229.49M
May 21, 202613.5712.1112.1113.5712.0856.93M
May 20, 202613.7112.912.913.8512.8460.01M
May 19, 202613.4213.713.714.3513.1463.53M
May 18, 202613.5713.3413.3413.8713.1851.17M
May 15, 202614.3613.6313.6314.4913.579.49M
May 14, 202615.0314.3514.3515.3514.35144.62M
May 13, 202613.314.7714.7714.7713.2587.34M
May 12, 202613.213.4313.4313.7713.0368.01M
May 11, 202613.6813.2713.2713.8213.1558.02M
May 08, 202613.9213.4413.4413.9213.2862.13M
May 07, 202613.6613.9313.931413.3568.83M
May 06, 202612.813.3413.3413.412.7368.33M
April 30, 20261312.6312.6313.1312.5156.97M
April 29, 202612.9313.1513.1513.212.7643.74M
April 28, 202613.2213.0613.0613.3212.9256.04M
April 27, 202613.01131313.0812.6857.8M
April 24, 202613.5513.2913.2913.8113.01113.47M
April 23, 202614.7514.4514.4515.1714.4595.28M
April 22, 202616.3916.0516.0516.7815.91109.59M
April 21, 202615.9816.416.416.615.27142.51M
April 20, 202614.8515.9815.9816.1814.74133.78M
April 17, 202615.4515.0415.0415.6614.9699.7M
April 16, 202615.2915.6915.691614.8143.63M
April 15, 202615.1816.1216.1216.214.7181.97M
April 14, 202614.914.9214.9215.3614.7197.34M
April 13, 202614.514.7414.7414.8514.3561.65M
April 10, 202614.7614.6214.6215.0814.3977.29M
April 09, 202614.3214.5414.5414.6714.1358.49M
April 08, 202614.1214.5614.5614.5614.1258.59M
April 07, 202613.7913.8413.8413.9913.6739.07M
April 03, 202614.4713.7413.7414.5513.647.6M
April 02, 202614.6614.1214.1214.9414.0165.58M
April 01, 202614.5514.714.714.9914.3677.14M
March 31, 202614.8114.2314.2314.914.1872.67M
March 30, 20261514.9114.9115.1714.3694.26M
March 27, 202614.8315.2815.2815.5414.83107.84M
March 26, 20261715.5315.5317.0615.53139.54M
March 25, 202616.7117.2517.2517.9916.71157.75M
March 24, 202616.417.0617.0617.1316.01155.5M
March 23, 202615.9216.3316.3317.215.92143.72M
March 20, 202618.416.7516.7519.4516.72197.15M
March 19, 202619.7818.5818.5820.1818.35205.98M
March 18, 202620.9519.7519.7521.8419.66253.33M
March 17, 202618.4620.5320.5320.5317.66272.33M
March 16, 202616.7918.6618.6618.6616.03202.77M
March 13, 202618.0516.9616.9618.5616.96159.1M
March 12, 202617.3118.8418.8419.6617.31276.77M
March 11, 202618.1917.8717.8719.2717.14244.27M
March 10, 202614.8817.3617.6618.0114.88206.81M
March 09, 202615.7616.3716.3716.3715.6253.75M
March 06, 202614.8814.8814.8814.8814.889.95M
March 05, 202613.5313.5313.5313.5313.538.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved