Wedge Industrial Co.,Ltd. (000534.SZ) SHZ

Currency In CNY

AD

000534.SZ Historical Return

If you invested ¥1000 in Wedge Industrial Co.,Ltd. (000534.SZ) 10 years ago, it would be worth ¥1,724.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.6, while ¥1000 invested 1 year ago would be worth ¥1,584.41. This corresponds to total returns of 72.5%, 70.86%, 58.44%, respectively, with annualized returns of 5.6%, 11.3%, 58.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000534.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.5227.0327.0327.425.0115.7M
August 20, 202627.4827.0827.0827.8126.959.54M
August 19, 202628.9127.0227.0229.0726.7811.8M
August 18, 202629.729.229.23028.969.88M
August 17, 202628.1329.8229.8230.0628.0916.24M
August 14, 202627.2528.2528.2528.6127.0513.34M
August 13, 202627.6527.1527.1528.0927.079.19M
August 12, 202627.727.6527.6527.8527.446.79M
August 11, 202628.1527.727.728.1527.368.15M
August 10, 202628.328.3928.3928.527.5814.03M
August 07, 202626.427.9427.9428.326.1217.59M
August 06, 202626.826.426.427.1925.959.47M
August 05, 202625.7426.7626.7627.4925.617.85M
August 04, 202625.0825.8525.8526.224.6914.63M
August 03, 202624.524.8924.8925.3824.210.88M
July 31, 202625.624.724.725.7724.6914.3M
July 30, 202626.0624.9924.9926.3824.7117.89M
July 29, 202624.8626.2226.2226.6724.2619.39M
July 28, 202626.0424.9424.9426.4924.7512.72M
July 27, 202624.8626.5426.5426.824.6414.71M
July 24, 202625.9524.9824.9826.224.7113.12M
July 23, 202625.4426.2726.2726.7524.623.93M
July 22, 202624.8524.3724.3725.5224.2412.34M
July 21, 202624.86252525.622.7622.99M
July 20, 202624.5424.824.82624.224.73M
July 17, 202625.4242425.5223.120.51M
July 16, 202626.4825.6425.6426.7425.4416.4M
July 15, 202627.7826.7426.7427.9926.615.74M
July 14, 202626.2127.8227.8228.0525.8122.19M
July 13, 202629.526.3226.3229.6826.2521.11M
July 10, 202629.0329.1129.1130.4728.6220.8M
July 09, 202629.7529.2529.2529.8128.2915.68M
July 08, 202631.229.5429.5431.529.4323.61M
July 07, 202632.8531.5431.5433.4431.3124.58M
July 06, 202632.2532.4932.4934.3532.2530.72M
July 03, 202630.3932.0132.0133.1930.3929.22M
July 02, 202628.2330.3830.3831.6827.7139.96M
July 01, 202628.6629.3629.3630.128.0135.19M
June 30, 202627.3827.3627.3628.0826.9312.31M
June 29, 202627.5427.6527.6527.8526.7716.72M
June 26, 202628.6627.427.428.827.3714.87M
June 25, 202629.228.8628.8629.9628.5217.04M
June 24, 202629.9129.3229.3229.9128.6717.63M
June 23, 202631.4829.9829.9832.0729.6917.7M
June 22, 202632.4231.5431.5433.0830.7231.42M
June 18, 202629.8832.3632.3632.3629.6320.49M
June 17, 202629.7629.4229.4230.7529.1217.44M
June 16, 202630.3629.7529.7530.6329.6717.56M
June 15, 202630.3130.5230.5231.0629.7119.67M
June 12, 20263030.4230.4231.8229.1230.7M
June 11, 202628.4629.4229.4230.0428.2225.48M
June 10, 202631.6228.7428.7431.8528.7430.85M
June 09, 202631.9831.9331.9332.1331.1112.38M
June 08, 202631.8831.3631.3632.531.1715.41M
June 05, 202633.6632.532.534.2532.0422.3M
June 04, 202630.7533.0533.0533.530.1231.5M
June 03, 202631.2130.8430.8431.5730.322.6M
June 02, 202632.4631.3931.3933.0230.425.59M
June 01, 202633.3632.3332.3334.2632.0619.24M
May 29, 202636.2732.8332.8336.9732.6626.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved