Wedge Industrial Co.,Ltd. (000534.SZ) SHZ

Currency In CNY

000534.SZ Historical Return

If you invested ¥1000 in Wedge Industrial Co.,Ltd. (000534.SZ) 10 years ago, it would be worth ¥1,679.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,035.58, while ¥1000 invested 1 year ago would be worth ¥1,827.78. This corresponds to total returns of 67.96%, 103.56%, 82.78%, respectively, with annualized returns of 5.32%, 15.27%, 82.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000534.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	29.5	26.32	26.32	29.68	26.25	21.11M
July 10, 2026	29.03	29.11	29.11	30.47	28.62	20.8M
July 09, 2026	29.75	29.25	29.25	29.81	28.29	15.68M
July 08, 2026	31.2	29.54	29.54	31.5	29.43	23.61M
July 07, 2026	32.85	31.54	31.54	33.44	31.31	24.58M
July 06, 2026	32.25	32.49	32.49	34.35	32.25	30.72M
July 03, 2026	30.39	32.01	32.01	33.19	30.39	29.22M
July 02, 2026	28.23	30.38	30.38	31.68	27.71	39.96M
July 01, 2026	28.66	29.36	29.36	30.1	28.01	35.19M
June 30, 2026	27.38	27.36	27.36	28.08	26.93	12.31M
June 29, 2026	27.54	27.65	27.65	27.85	26.77	16.72M
June 26, 2026	28.66	27.4	27.4	28.8	27.37	14.87M
June 25, 2026	29.2	28.86	28.86	29.96	28.52	17.04M
June 24, 2026	29.91	29.32	29.32	29.91	28.67	17.63M
June 23, 2026	31.48	29.98	29.98	32.07	29.69	17.7M
June 22, 2026	32.42	31.54	31.54	33.08	30.72	31.42M
June 18, 2026	29.88	32.36	32.36	32.36	29.63	20.49M
June 17, 2026	29.76	29.42	29.42	30.75	29.12	17.44M
June 16, 2026	30.36	29.75	29.75	30.63	29.67	17.56M
June 15, 2026	30.31	30.52	30.52	31.06	29.71	19.67M
June 12, 2026	30	30.42	30.42	31.82	29.12	30.7M
June 11, 2026	28.46	29.42	29.42	30.04	28.22	25.48M
June 10, 2026	31.62	28.74	28.74	31.85	28.74	30.85M
June 09, 2026	31.98	31.93	31.93	32.13	31.11	12.38M
June 08, 2026	31.88	31.36	31.36	32.5	31.17	15.41M
June 05, 2026	33.66	32.5	32.5	34.25	32.04	22.3M
June 04, 2026	30.75	33.05	33.05	33.5	30.12	31.5M
June 03, 2026	31.21	30.84	30.84	31.57	30.3	22.6M
June 02, 2026	32.46	31.39	31.39	33.02	30.4	25.59M
June 01, 2026	33.36	32.33	32.33	34.26	32.06	19.24M
May 29, 2026	36.27	32.83	32.83	36.97	32.66	26.87M
May 28, 2026	33.23	36	36	36.52	32.84	37.92M
May 27, 2026	33.7	33.2	33.2	34.48	32.55	17.25M
May 26, 2026	35.01	33.7	33.7	35.49	33.2	26.16M
May 25, 2026	35.99	36	36	36.78	35.27	16.09M
May 22, 2026	36	35.91	35.91	36.75	34.9	16.67M
May 21, 2026	37.06	35.76	35.76	38.67	35.67	17.15M
May 20, 2026	38.19	36.96	36.96	38.49	36.39	17.13M
May 19, 2026	37.45	38.5	38.5	39.22	36.81	19.26M
May 18, 2026	37.06	37.49	37.49	38.38	36.48	17.25M
May 15, 2026	39	36.88	36.88	39.32	36.51	20.27M
May 14, 2026	40.38	38.66	38.66	41.51	38.66	34.28M
May 13, 2026	37.24	40.66	40.66	40.95	37.1	47.26M
May 12, 2026	38.99	37.23	37.23	39.17	36.9	26.36M
May 11, 2026	39.1	38.37	38.37	39.58	38.1	23.87M
May 08, 2026	41.52	39.4	39.4	41.61	39.3	31.13M
May 07, 2026	40.5	42.82	42.82	43.05	37.66	35.91M
May 06, 2026	39.58	40.8	40.8	41.4	38.63	27.25M
April 30, 2026	40.3	39.53	39.53	41.1	39.24	14.99M
April 29, 2026	38.99	40.7	40.7	41.99	38.27	22.59M
April 28, 2026	40.8	38.98	38.98	40.8	38.39	20.62M
April 27, 2026	44.62	41.18	41.18	45.32	40.84	24.34M
April 24, 2026	44.2	43.96	43.96	45.48	42	23.34M
April 23, 2026	45.02	44.01	44.01	46.3	42.81	36.82M
April 22, 2026	42.38	42.69	42.69	43.08	39.32	31.11M
April 21, 2026	44.34	42.18	42.18	44.34	41.31	21.51M
April 20, 2026	43.25	44.52	44.52	45.86	42.89	20.47M
April 17, 2026	44.37	43.47	43.47	44.88	42.92	26.47M
April 16, 2026	41.5	43.9	43.9	45.9	41.5	33.88M
April 15, 2026	44.3	41.73	41.73	45.06	41.48	32.29M