Wedge Industrial Co.,Ltd. (000534.SZ) SHZ

15.26

-0.16(-1.04%)

Updated at September 29 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.4815.4215.4215.6915.155.24M
September 25, 202515.6615.515.515.7515.414.92M
September 24, 202515.3515.6615.6615.7215.27.96M
September 23, 202515.4215.4215.4215.5114.910.78M
September 22, 202515.5815.5415.5415.7815.337.08M
September 19, 202515.915.5515.5515.9715.4513.61M
September 18, 202515.9115.9715.9716.4415.8114.57M
September 17, 202516.115.9615.9616.1215.97.56M
September 16, 202516.5316.116.116.6315.9512.3M
September 15, 202515.8316.5216.5216.6415.7521.84M
September 12, 20251615.9315.9316.515.8817.04M
September 11, 202516.1716.4516.4516.6916.0110.82M
September 10, 202516.1316.2616.2616.7416.1210.17M
September 09, 202516.5316.1316.1316.6416.049.55M
September 08, 202516.3816.5816.5816.9516.2212.27M
September 05, 20251616.4116.4116.4315.918.5M
September 04, 202516.4516.0416.0416.815.7914.45M
September 03, 202517.0516.4616.4617.1416.3715.81M
September 02, 202517.3917.1917.1917.4916.6620.88M
September 01, 202517.6817.3917.3917.717.2618.63M
August 29, 202516.6517.717.718.1516.5538.29M
August 28, 202516.216.6516.6516.716.215.54M
August 27, 202517.0716.2716.2717.216.2722.7M
August 26, 202517.0117.1317.1317.2716.8418.34M
August 25, 20251717.0617.0617.1916.7126.72M
August 22, 202517.0916.916.917.216.7518.96M
August 21, 202517.5317.217.217.721724.29M
August 20, 202516.5317.5517.5517.616.4835.48M
August 19, 202516.6516.7416.7417.2416.4727.34M
August 18, 202516.7516.6216.6216.8616.519.06M
August 15, 202516.3516.6716.6716.7616.3519.01M
August 14, 202517.0316.416.417.1916.3923.91M
August 13, 202516.8617.117.0517.5316.7439.91M
August 12, 202517.116.7616.7117.1716.6127.32M
August 11, 202517.2517.117.0517.3916.8645.67M
August 08, 202515.7317.2517.217.2515.4457.29M
August 07, 202515.8815.6815.6316.4115.6840.11M
August 06, 202516.4816.1616.1116.9515.8663.87M
August 05, 202517.616.816.7518.2416.4988.52M
August 04, 202516.8117.3117.2617.3116.1559.81M
August 01, 202514.3115.7415.6915.7414.1828.91M
July 31, 202514.5414.3114.2714.6614.227.22M
July 30, 202514.5614.6114.5715.0314.4810.38M
July 29, 202514.5614.6514.6114.6614.376.23M
July 28, 202514.6114.5514.5114.7214.478.02M
July 25, 202514.7714.6114.5714.7714.447.38M
July 24, 202514.1414.7714.7315.0114.1417.89M
July 23, 202514.314.1214.0814.3614.126.92M
July 22, 202514.5414.2914.2914.6314.259.01M
July 21, 202514.8814.5314.5314.914.399.8M
July 18, 202514.7614.9514.9515.0714.767.38M
July 17, 202514.1814.8914.8914.914.129.56M
July 16, 202514.2414.1714.1714.2814.154.51M
July 15, 202514.3914.2414.2414.4714.115.66M
July 14, 202514.3614.4414.4414.5914.326.83M
July 11, 202514.1814.3614.3614.5914.188.57M
July 10, 202514.2914.1714.1714.4314.119.51M
July 09, 202514.5514.2814.2814.5814.259.38M
July 08, 202514.5614.5614.5614.6614.456.69M
July 07, 202514.914.6114.6114.9714.516.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved