Wedge Industrial Co.,Ltd. (000534.SZ) SHZ

22.51

+1.82(+8.80%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252122.5122.5122.762176.12M
November 06, 202519.1820.6920.6920.6919.0228.03M
November 05, 202518.518.8118.8118.9218.1525.34M
November 04, 202517.6418.7418.7419.1617.5331.32M
November 03, 202517.2717.6417.6417.9817.1319.93M
October 31, 202517.1517.2817.2817.3916.8313.23M
October 30, 202517.1517.0217.0217.3916.9513.82M
October 29, 202516.7517.0217.0217.2516.7317.03M
October 28, 202516.3916.9316.9317.1616.322.36M
October 27, 202516.2116.3916.3916.4415.9513.75M
October 24, 202516.1216.2616.2616.3516.039.13M
October 23, 202515.816.116.116.1215.488.63M
October 22, 202516.215.8915.8916.2315.855.99M
October 21, 202515.6416.2316.2316.3815.5611.3M
October 20, 202515.8115.6615.6616.1815.57.28M
October 17, 202516.1215.7915.7916.2615.777.99M
October 16, 202516.2716.216.216.5716.1310.56M
October 15, 202515.9116.2816.2816.3415.799.53M
October 14, 20251615.9515.9516.3815.8912.3M
October 13, 202515.0515.8815.8816.0814.9711.7M
October 10, 202515.8215.5715.5715.8715.488.44M
October 09, 202515.2615.9315.9315.9815.212.19M
September 30, 202515.2315.2515.2515.3915.185.87M
September 29, 202515.4215.2215.2215.4415.036.89M
September 26, 202515.4815.4215.4215.6915.155.24M
September 25, 202515.6615.515.515.7515.414.92M
September 24, 202515.3515.6615.6615.7215.27.96M
September 23, 202515.4215.4215.4215.5114.910.78M
September 22, 202515.5815.5415.5415.7815.337.08M
September 19, 202515.915.5515.5515.9715.4513.61M
September 18, 202515.9115.9715.9716.4415.8114.57M
September 17, 202516.115.9615.9616.1215.97.56M
September 16, 202516.5316.116.116.6315.9512.3M
September 15, 202515.8316.5216.5216.6415.7521.84M
September 12, 20251615.9315.9316.515.8817.04M
September 11, 202516.1716.4516.4516.6916.0110.82M
September 10, 202516.1316.2616.2616.7416.1210.17M
September 09, 202516.5316.1316.1316.6416.049.55M
September 08, 202516.3816.5816.5816.9516.2212.27M
September 05, 20251616.4116.4116.4315.918.5M
September 04, 202516.4516.0416.0416.815.7914.45M
September 03, 202517.0516.4616.4617.1416.3715.81M
September 02, 202517.3917.1917.1917.4916.6620.88M
September 01, 202517.6817.3917.3917.717.2618.63M
August 29, 202516.6517.717.718.1516.5538.29M
August 28, 202516.216.6516.6516.716.215.54M
August 27, 202517.0716.2716.2717.216.2722.7M
August 26, 202517.0117.1317.1317.2716.8418.34M
August 25, 20251717.0617.0617.1916.7126.72M
August 22, 202517.0916.916.917.216.7518.96M
August 21, 202517.5317.217.217.721724.29M
August 20, 202516.5317.5517.5517.616.4835.48M
August 19, 202516.6516.7416.7417.2416.4727.34M
August 18, 202516.7516.6216.6216.8616.519.06M
August 15, 202516.3516.6716.6716.7616.3519.01M
August 14, 202517.0316.416.417.1916.3923.91M
August 13, 202516.8617.117.0517.5316.7439.91M
August 12, 202517.116.7616.7117.1716.6127.32M
August 11, 202517.2517.117.0517.3916.8645.67M
August 08, 202515.7317.2517.217.2515.4457.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved