Wedge Industrial Co.,Ltd. (000534.SZ) SHZ

Currency In CNY

000534.SZ Historical Return

If you invested ¥1000 in Wedge Industrial Co.,Ltd. (000534.SZ) 10 years ago, it would be worth ¥1,532.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.91, while ¥1000 invested 1 year ago would be worth ¥1,460.18. This corresponds to total returns of 53.29%, 47.09%, 46.02%, respectively, with annualized returns of 4.36%, 8.03%, 46.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000534.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.75	24.02	24.02	24.93	23.25	14.69M
September 10, 2026	25.57	24.94	24.94	25.96	24.2	22.54M
September 09, 2026	23.86	25.56	25.56	25.9	23.69	28.72M
September 08, 2026	23.72	23.84	23.84	24.8	23.54	19.12M
September 07, 2026	24.92	23.87	23.87	24.99	23.78	21.61M
September 04, 2026	25.23	24.92	24.92	25.67	24.54	23.8M
September 03, 2026	22.6	24.19	24.19	24.31	22.57	21.29M
September 02, 2026	22.9	22.6	22.6	22.91	22.38	11.06M
September 01, 2026	23.67	23.11	23.11	24.17	23.01	13.78M
August 31, 2026	23.92	23.73	23.73	24.55	23.06	20.18M
August 28, 2026	23.64	23.2	23.2	23.75	22.82	18.37M
August 27, 2026	24.01	23.8	23.8	24.12	23.56	12.45M
August 26, 2026	24	24.11	24.11	24.48	23.89	8.21M
August 25, 2026	23.91	24.15	24.15	24.75	23.02	16.89M
August 24, 2026	26.89	24.33	24.33	27	24.33	16.49M
August 21, 2026	26.52	27.03	27.03	27.4	25.01	15.7M
August 20, 2026	27.48	27.08	27.08	27.81	26.95	9.54M
August 19, 2026	28.91	27.02	27.02	29.07	26.78	11.8M
August 18, 2026	29.7	29.2	29.2	30	28.96	9.88M
August 17, 2026	28.13	29.82	29.82	30.06	28.09	16.24M
August 14, 2026	27.25	28.25	28.25	28.61	27.05	13.34M
August 13, 2026	27.65	27.15	27.15	28.09	27.07	9.19M
August 12, 2026	27.7	27.65	27.65	27.85	27.44	6.79M
August 11, 2026	28.15	27.7	27.7	28.15	27.36	8.15M
August 10, 2026	28.3	28.39	28.39	28.5	27.58	14.03M
August 07, 2026	26.4	27.94	27.94	28.3	26.12	17.59M
August 06, 2026	26.8	26.4	26.4	27.19	25.95	9.47M
August 05, 2026	25.74	26.76	26.76	27.49	25.6	17.85M
August 04, 2026	25.08	25.85	25.85	26.2	24.69	14.63M
August 03, 2026	24.5	24.89	24.89	25.38	24.2	10.88M
July 31, 2026	25.6	24.7	24.7	25.77	24.69	14.3M
July 30, 2026	26.06	24.99	24.99	26.38	24.71	17.89M
July 29, 2026	24.86	26.22	26.22	26.67	24.26	19.39M
July 28, 2026	26.04	24.94	24.94	26.49	24.75	12.72M
July 27, 2026	24.86	26.54	26.54	26.8	24.64	14.71M
July 24, 2026	25.95	24.98	24.98	26.2	24.71	13.12M
July 23, 2026	25.44	26.27	26.27	26.75	24.6	23.93M
July 22, 2026	24.85	24.37	24.37	25.52	24.24	12.34M
July 21, 2026	24.86	25	25	25.6	22.76	22.99M
July 20, 2026	24.54	24.8	24.8	26	24.2	24.73M
July 17, 2026	25.4	24	24	25.52	23.1	20.51M
July 16, 2026	26.48	25.64	25.64	26.74	25.44	16.4M
July 15, 2026	27.78	26.74	26.74	27.99	26.6	15.74M
July 14, 2026	26.21	27.82	27.82	28.05	25.81	22.19M
July 13, 2026	29.5	26.32	26.32	29.68	26.25	21.11M
July 10, 2026	29.03	29.11	29.11	30.47	28.62	20.8M
July 09, 2026	29.75	29.25	29.25	29.81	28.29	15.68M
July 08, 2026	31.2	29.54	29.54	31.5	29.43	23.61M
July 07, 2026	32.85	31.54	31.54	33.44	31.31	24.58M
July 06, 2026	32.25	32.49	32.49	34.35	32.25	30.72M
July 03, 2026	30.39	32.01	32.01	33.19	30.39	29.22M
July 02, 2026	28.23	30.38	30.38	31.68	27.71	39.96M
July 01, 2026	28.66	29.36	29.36	30.1	28.01	35.19M
June 30, 2026	27.38	27.36	27.36	28.08	26.93	12.31M
June 29, 2026	27.54	27.65	27.65	27.85	26.77	16.72M
June 26, 2026	28.66	27.4	27.4	28.8	27.37	14.87M
June 25, 2026	29.2	28.86	28.86	29.96	28.52	17.04M
June 24, 2026	29.91	29.32	29.32	29.91	28.67	17.63M
June 23, 2026	31.48	29.98	29.98	32.07	29.69	17.7M
June 22, 2026	32.42	31.54	31.54	33.08	30.72	31.42M