Wedge Industrial Co.,Ltd. (000534.SZ) SHZ

37.11

-1.26(-3.28%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	38.3	37.11	37.11	38.82	36.92	15.7M
April 02, 2026	39.68	38.37	38.37	40	37.4	23.47M
April 01, 2026	36.42	38.98	38.98	38.98	36.25	11.84M
March 31, 2026	36.8	35.44	35.44	36.96	35.03	20.36M
March 30, 2026	37.21	35.96	35.96	37.8	35.28	31.93M
March 27, 2026	39.41	38.3	38.3	40.4	36.8	28.81M
March 26, 2026	41.21	40.42	40.42	42.03	39.61	20.25M
March 25, 2026	40.49	41.16	41.16	42.9	40.05	22.05M
March 24, 2026	39.75	39.73	39.73	40.53	38.47	25.34M
March 23, 2026	40.64	37.29	37.29	41.39	37.29	21.78M
March 20, 2026	42.36	41.43	41.43	42.87	40.82	18.41M
March 19, 2026	41.99	41.95	41.95	42.74	40.7	19.9M
March 18, 2026	40.1	43.15	43.15	43.5	40.1	27.04M
March 17, 2026	39.85	39.73	39.73	41.23	38.23	29.76M
March 16, 2026	40.43	39.2	39.2	40.83	38.3	27.96M
March 13, 2026	43.56	40.57	40.57	44.69	40.23	43.17M
March 12, 2026	45.56	44.7	44.7	47.05	43.1	39.67M
March 11, 2026	47.45	46.4	46.4	47.62	45	34.72M
March 10, 2026	37.12	46.3	46.3	49.14	37.12	25.54M
March 09, 2026	39.95	45.36	45.36	45.36	39.2	43.68M
March 06, 2026	37.12	41.24	41.24	41.24	37.02	20.52M
March 05, 2026	36.41	37.49	37.49	38.38	36.25	28.04M
March 04, 2026	38.89	35.56	35.56	38.89	33.7	19.56M
March 03, 2026	38.6	35.62	35.62	39	35.62	26.39M
March 02, 2026	39.21	39.58	39.58	41.1	38.8	27.84M
February 27, 2026	38.89	41.85	41.85	41.9	38.21	29.59M
February 26, 2026	35.6	38.96	38.96	38.96	35.28	19.84M
February 25, 2026	35.9	35.42	35.42	36.86	35.1	15.36M
February 24, 2026	33.18	35.94	35.94	36.23	32.57	24.12M
February 13, 2026	34.9	32.94	0	35.22	32.16	26.41M
February 12, 2026	32.88	34.9	0	35.46	31.1	33M
February 11, 2026	32.75	32.24	0	33.29	31.88	13.95M
February 10, 2026	32.1	33.3	0	34.2	30.6	27.68M
February 09, 2026	29.55	31.68	0	31.96	29.2	26.5M
February 06, 2026	30	29.05	0	30.14	28.74	13.42M
February 05, 2026	31.18	29.86	0	31.7	28.83	21.17M
February 04, 2026	30.65	31.02	0	31.56	29.65	29.54M
February 03, 2026	28.07	30.65	0	30.65	28.07	31.52M
February 02, 2026	29.3	27.86	0	29.88	27.8	24.24M
January 30, 2026	30.89	29.36	0	30.93	28.58	22.58M
January 29, 2026	30.98	30.91	0	33.33	30.68	30.69M
January 28, 2026	30.89	30.95	0	31.89	30	25.42M
January 27, 2026	28.03	30.8	0	31.1	28.03	31.98M
January 26, 2026	27.2	28.4	0	29.65	26.5	34.09M
January 23, 2026	27.74	27.2	0	27.99	26.31	25.16M
January 22, 2026	25.51	27.74	0	27.94	25.37	33.76M
January 21, 2026	24.72	26.04	0	26.6	24.31	32.17M
January 20, 2026	25.2	24.96	0	25.99	24.61	37.89M
January 19, 2026	22.91	25.14	0	25.14	22.86	26.61M
January 16, 2026	22.29	22.85	0	24.08	22.2	25.23M
January 15, 2026	21.6	22.18	0	22.63	21.58	12.68M
January 14, 2026	21.74	21.89	0	22.66	21.58	18.36M
January 13, 2026	22.72	21.59	0	22.82	21.57	21.28M
January 12, 2026	22.51	23.21	0	23.69	22.1	31.05M
January 09, 2026	21.99	22.67	0	23.74	21.94	41.95M
January 08, 2026	20.88	21.58	0	22.26	20.8	21.95M
January 07, 2026	20.88	20.9	0	21.1	20.5	19.72M
January 06, 2026	21.8	20.93	0	21.88	20.45	32.07M
January 05, 2026	22.28	21.84	0	22.28	21.24	21.72M
December 31, 2025	23.38	22	0	23.5	21.81	28.41M