Wedge Industrial Co.,Ltd. (000534.SZ) SHZ

31.39

-0.94(-2.91%)

Updated at June 02 03:04PM

Currency In CNY

000534.SZ Historical Return

If you invested ¥1000 in Wedge Industrial Co.,Ltd. (000534.SZ) 10 years ago, it would be worth ¥2,167.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,477.51, while ¥1000 invested 1 year ago would be worth ¥2,192.04. This corresponds to total returns of 116.78%, 147.75%, 119.2%, respectively, with annualized returns of 8.04%, 19.88%, 119.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000534.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.46	31.39	31.39	33.02	30.4	25.59M
June 01, 2026	33.36	32.33	32.33	34.26	32.06	19.24M
May 29, 2026	36.27	32.83	32.83	36.97	32.66	26.87M
May 28, 2026	33.23	36	36	36.52	32.84	37.92M
May 27, 2026	33.7	33.2	33.2	34.48	32.55	17.25M
May 26, 2026	35.01	33.7	33.7	35.49	33.2	26.16M
May 25, 2026	35.99	36	36	36.78	35.27	16.09M
May 22, 2026	36	35.91	35.91	36.75	34.9	16.67M
May 21, 2026	37.06	35.76	35.76	38.67	35.67	17.15M
May 20, 2026	38.19	36.96	36.96	38.49	36.39	17.13M
May 19, 2026	37.45	38.5	38.5	39.22	36.81	19.26M
May 18, 2026	37.06	37.49	37.49	38.38	36.48	17.25M
May 15, 2026	39	36.88	36.88	39.32	36.51	20.27M
May 14, 2026	40.38	38.66	38.66	41.51	38.66	34.28M
May 13, 2026	37.24	40.66	40.66	40.95	37.1	47.26M
May 12, 2026	38.99	37.23	37.23	39.17	36.9	26.36M
May 11, 2026	39.1	38.37	38.37	39.58	38.1	23.87M
May 08, 2026	41.52	39.4	39.4	41.61	39.3	31.13M
May 07, 2026	40.5	42.82	42.82	43.05	37.66	35.91M
May 06, 2026	39.58	40.8	40.8	41.4	38.63	27.25M
April 30, 2026	40.3	39.53	39.53	41.1	39.24	14.99M
April 29, 2026	38.99	40.7	40.7	41.99	38.27	22.59M
April 28, 2026	40.8	38.98	38.98	40.8	38.39	20.62M
April 27, 2026	44.62	41.18	41.18	45.32	40.84	24.34M
April 24, 2026	44.2	43.96	43.96	45.48	42	23.34M
April 23, 2026	45.02	44.01	44.01	46.3	42.81	36.82M
April 22, 2026	42.38	42.69	42.69	43.08	39.32	31.11M
April 21, 2026	44.34	42.18	42.18	44.34	41.31	21.51M
April 20, 2026	43.25	44.52	44.52	45.86	42.89	20.47M
April 17, 2026	44.37	43.47	43.47	44.88	42.92	26.47M
April 16, 2026	41.5	43.9	43.9	45.9	41.5	33.88M
April 15, 2026	44.3	41.73	41.73	45.06	41.48	32.29M
April 14, 2026	46.06	44.49	44.49	46.41	42	38.2M
April 13, 2026	44.86	45.98	45.98	46.6	43.5	41.42M
April 10, 2026	44	45.68	45.68	45.68	43.08	22.13M
April 09, 2026	40.5	41.53	41.53	42.36	39.38	42.33M
April 08, 2026	37.23	39.33	39.33	39.33	37.01	6.37M
April 07, 2026	37.5	35.75	35.75	37.53	35.47	13.85M
April 03, 2026	38.3	37.11	37.11	38.82	36.92	15.7M
April 02, 2026	39.68	38.37	38.37	40	37.4	23.47M
April 01, 2026	36.42	38.98	38.98	38.98	36.25	11.84M
March 31, 2026	36.8	35.44	35.44	36.96	35.03	20.36M
March 30, 2026	37.21	35.96	35.96	37.8	35.28	31.93M
March 27, 2026	39.41	38.3	38.3	40.4	36.8	28.81M
March 26, 2026	41.21	40.42	40.42	42.03	39.61	20.25M
March 25, 2026	40.49	41.16	41.16	42.9	40.05	22.05M
March 24, 2026	39.75	39.73	39.73	40.53	38.47	25.34M
March 23, 2026	40.64	37.29	37.29	41.39	37.29	21.78M
March 20, 2026	42.36	41.43	41.43	42.87	40.82	18.41M
March 19, 2026	41.99	41.95	41.95	42.74	40.7	19.9M
March 18, 2026	40.1	43.15	43.15	43.5	40.1	27.04M
March 17, 2026	39.85	39.73	39.73	41.23	38.23	29.76M
March 16, 2026	40.43	39.2	39.2	40.83	38.3	27.96M
March 13, 2026	43.56	40.57	40.57	44.69	40.23	43.17M
March 12, 2026	45.56	44.7	44.7	47.05	43.1	39.67M
March 11, 2026	47.45	46.4	46.4	47.62	45	34.72M
March 10, 2026	37.12	46.3	47.65	49.14	37.12	25.54M
March 09, 2026	39.95	45.36	45.36	45.36	39.2	43.68M
March 06, 2026	37.12	41.24	41.24	41.24	37.02	20.52M
March 05, 2026	36.41	37.49	37.49	38.38	36.25	28.04M