Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) 10 years ago, it would be worth ¥355.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.72, while ¥1000 invested 1 year ago would be worth ¥555.17. This corresponds to total returns of -64.5%, 23.37%, -44.48%, respectively, with annualized returns of -9.83%, 4.29%, -44.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.13 | 3.22 | 3.22 | 3.23 | 3.09 | 31.4M |
| August 20, 2026 | 3.12 | 3.16 | 3.16 | 3.19 | 3.09 | 32.9M |
| August 19, 2026 | 3.23 | 3.09 | 3.09 | 3.23 | 3.08 | 50.06M |
| August 18, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.24 | 29.32M |
| August 17, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.25 | 32.06M |
| August 14, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.23 | 42.61M |
| August 13, 2026 | 3.45 | 3.32 | 3.32 | 3.45 | 3.32 | 54.39M |
| August 12, 2026 | 3.34 | 3.41 | 3.41 | 3.43 | 3.33 | 43.62M |
| August 11, 2026 | 3.33 | 3.34 | 3.34 | 3.37 | 3.26 | 41.18M |
| August 10, 2026 | 3.33 | 3.33 | 3.33 | 3.34 | 3.24 | 39.38M |
| August 07, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.24 | 42.05M |
| August 06, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.25 | 51.18M |
| August 05, 2026 | 3.27 | 3.33 | 3.33 | 3.34 | 3.25 | 62.03M |
| August 04, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.21 | 52.28M |
| August 03, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.17 | 43.24M |
| July 31, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.12 | 60.11M |
| July 30, 2026 | 3.1 | 3.09 | 3.09 | 3.14 | 3.05 | 41.09M |
| July 29, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.04 | 44.51M |
| July 28, 2026 | 3.07 | 3.09 | 3.09 | 3.19 | 3.06 | 61.76M |
| July 27, 2026 | 2.98 | 3.11 | 3.11 | 3.13 | 2.95 | 60.34M |
| July 23, 2026 | 2.96 | 3.07 | 3.07 | 3.07 | 2.96 | 40.3M |
| July 22, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.97 | 48.79M |
| July 21, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 2.82 | 81.42M |
| July 20, 2026 | 3.05 | 3.01 | 3.01 | 3.11 | 2.96 | 64.26M |
| July 17, 2026 | 3.18 | 3.05 | 3.05 | 3.23 | 3.03 | 80.58M |
| July 16, 2026 | 3.14 | 3.18 | 3.18 | 3.28 | 3.11 | 74.86M |
| July 15, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.13 | 51.69M |
| July 14, 2026 | 3.22 | 3.19 | 3.19 | 3.23 | 3.1 | 55.72M |
| July 13, 2026 | 3.34 | 3.16 | 3.16 | 3.38 | 3.15 | 82.53M |
| July 10, 2026 | 3.45 | 3.4 | 3.4 | 3.54 | 3.4 | 99.84M |
| July 09, 2026 | 3.43 | 3.49 | 3.49 | 3.64 | 3.33 | 88.22M |
| July 08, 2026 | 3.5 | 3.43 | 3.43 | 3.53 | 3.37 | 73.82M |
| July 07, 2026 | 3.73 | 3.5 | 3.5 | 3.78 | 3.48 | 111.81M |
| July 06, 2026 | 3.91 | 3.61 | 3.61 | 4 | 3.6 | 165.82M |
| July 03, 2026 | 4.12 | 3.98 | 3.98 | 4.29 | 3.88 | 248.87M |
| July 02, 2026 | 3.65 | 4.06 | 4.06 | 4.06 | 3.58 | 161.77M |
| July 01, 2026 | 3.3 | 3.69 | 3.69 | 3.69 | 3.26 | 104.78M |
| June 30, 2026 | 3.1 | 3.35 | 3.35 | 3.39 | 3.09 | 108.26M |
| June 29, 2026 | 3.1 | 3.09 | 3.09 | 3.18 | 3 | 51.59M |
| June 26, 2026 | 3.12 | 3.13 | 3.13 | 3.25 | 3.04 | 64.71M |
| June 25, 2026 | 3.37 | 3.16 | 3.16 | 3.39 | 3.12 | 79.19M |
| June 24, 2026 | 3.51 | 3.36 | 3.36 | 3.53 | 3.34 | 67.75M |
| June 23, 2026 | 3.53 | 3.54 | 3.54 | 3.59 | 3.5 | 42.23M |
| June 22, 2026 | 3.58 | 3.56 | 3.56 | 3.66 | 3.52 | 68.57M |
| June 18, 2026 | 3.75 | 3.6 | 3.6 | 3.75 | 3.58 | 88.41M |
| June 17, 2026 | 3.56 | 3.85 | 3.85 | 3.97 | 3.55 | 134.29M |
| June 16, 2026 | 3.57 | 3.63 | 3.63 | 3.68 | 3.51 | 64.51M |
| June 15, 2026 | 3.53 | 3.59 | 3.59 | 3.6 | 3.5 | 50.9M |
| June 12, 2026 | 3.54 | 3.5 | 3.5 | 3.62 | 3.45 | 59.6M |
| June 11, 2026 | 3.68 | 3.5 | 3.5 | 3.71 | 3.48 | 90.96M |
| June 10, 2026 | 3.9 | 3.73 | 3.73 | 3.93 | 3.71 | 99.15M |
| June 09, 2026 | 4.01 | 3.99 | 3.99 | 4.07 | 3.9 | 81.86M |
| June 08, 2026 | 3.97 | 3.96 | 3.96 | 4.14 | 3.93 | 123.31M |
| June 05, 2026 | 4.1 | 4.13 | 4.13 | 4.31 | 4.02 | 208.36M |
| June 04, 2026 | 3.7 | 4.13 | 4.13 | 4.13 | 3.66 | 110M |
| June 03, 2026 | 3.75 | 3.75 | 3.75 | 3.89 | 3.71 | 80.12M |
| June 02, 2026 | 3.92 | 3.83 | 3.83 | 3.92 | 3.71 | 75.76M |
| June 01, 2026 | 3.8 | 3.92 | 3.92 | 4.05 | 3.77 | 84.1M |
| May 29, 2026 | 4.24 | 3.89 | 3.89 | 4.25 | 3.83 | 162.55M |
| May 28, 2026 | 4.35 | 4.26 | 4.26 | 4.39 | 4.17 | 134.1M |