Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) SHZ
3.79
-0.04(-1.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000536.SZ Historical Return
If you invested ¥1000 in Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) 10 years ago, it would be worth ¥398.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.28, while ¥1000 invested 1 year ago would be worth ¥886.84. This corresponds to total returns of -60.12%, 38.63%, -11.32%, respectively, with annualized returns of -8.78%, 6.75%, -11.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000536.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.92 | 3.83 | 3.83 | 3.92 | 3.71 | 75.76M |
| June 01, 2026 | 3.8 | 3.92 | 3.92 | 4.05 | 3.77 | 84.1M |
| May 29, 2026 | 4.24 | 3.89 | 3.89 | 4.25 | 3.83 | 162.55M |
| May 28, 2026 | 4.35 | 4.26 | 4.26 | 4.39 | 4.17 | 134.1M |
| May 27, 2026 | 4.51 | 4.43 | 4.43 | 4.61 | 4.35 | 178.5M |
| May 26, 2026 | 4.3 | 4.6 | 4.6 | 4.71 | 4.29 | 248.09M |
| May 25, 2026 | 4.14 | 4.39 | 4.39 | 4.47 | 4.14 | 176.14M |
| May 22, 2026 | 4.14 | 4.38 | 4.38 | 4.46 | 4.1 | 265.07M |
| May 21, 2026 | 3.89 | 4.29 | 4.29 | 4.29 | 3.89 | 188.93M |
| May 20, 2026 | 4 | 3.9 | 3.9 | 4 | 3.89 | 33.36M |
| May 19, 2026 | 3.94 | 3.99 | 3.99 | 4 | 3.91 | 28.07M |
| May 18, 2026 | 3.89 | 3.96 | 3.96 | 3.98 | 3.85 | 32.69M |
| May 15, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.9 | 44.99M |
| May 14, 2026 | 4.08 | 4 | 4 | 4.14 | 3.98 | 53.9M |
| May 13, 2026 | 4.01 | 4.06 | 4.06 | 4.07 | 3.98 | 38.54M |
| May 12, 2026 | 4.11 | 4.04 | 4.04 | 4.12 | 4.02 | 30.87M |
| May 11, 2026 | 4.13 | 4.08 | 4.08 | 4.15 | 4.04 | 44.9M |
| May 08, 2026 | 4.04 | 4.12 | 4.12 | 4.12 | 4.01 | 44.8M |
| May 07, 2026 | 4.02 | 4.06 | 4.06 | 4.09 | 3.99 | 39.71M |
| May 06, 2026 | 3.94 | 4 | 4 | 4.02 | 3.94 | 41.05M |
| April 30, 2026 | 4 | 3.94 | 3.94 | 4.02 | 3.93 | 24.99M |
| April 29, 2026 | 3.98 | 3.99 | 3.99 | 4.02 | 3.93 | 25.98M |
| April 28, 2026 | 4 | 3.97 | 3.97 | 4.04 | 3.96 | 37.57M |
| April 27, 2026 | 3.88 | 3.95 | 3.95 | 3.98 | 3.8 | 43.13M |
| April 24, 2026 | 4.06 | 3.92 | 3.92 | 4.07 | 3.9 | 49.59M |
| April 23, 2026 | 4.17 | 4.09 | 4.09 | 4.18 | 4.08 | 39.61M |
| April 22, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.17 | 27.94M |
| April 21, 2026 | 4.25 | 4.21 | 4.21 | 4.25 | 4.18 | 32.53M |
| April 20, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.23 | 33.88M |
| April 17, 2026 | 4.24 | 4.26 | 4.26 | 4.31 | 4.22 | 32.42M |
| April 16, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.22 | 27.48M |
| April 15, 2026 | 4.3 | 4.25 | 4.25 | 4.31 | 4.24 | 27.71M |
| April 14, 2026 | 4.32 | 4.3 | 4.3 | 4.34 | 4.25 | 30.64M |
| April 13, 2026 | 4.31 | 4.31 | 4.31 | 4.34 | 4.28 | 34.08M |
| April 10, 2026 | 4.32 | 4.35 | 4.35 | 4.42 | 4.28 | 46.96M |
| April 09, 2026 | 4.3 | 4.29 | 4.29 | 4.34 | 4.28 | 35.11M |
| April 08, 2026 | 4.23 | 4.38 | 4.38 | 4.49 | 4.22 | 66.71M |
| April 07, 2026 | 4.16 | 4.18 | 4.18 | 4.22 | 4.16 | 16.68M |
| April 03, 2026 | 4.26 | 4.16 | 4.16 | 4.28 | 4.16 | 27.97M |
| April 02, 2026 | 4.29 | 4.25 | 4.25 | 4.35 | 4.23 | 41.32M |
| April 01, 2026 | 4.31 | 4.26 | 4.26 | 4.33 | 4.22 | 30.37M |
| March 31, 2026 | 4.26 | 4.2 | 4.2 | 4.3 | 4.19 | 35.73M |
| March 30, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.16 | 48.18M |
| March 27, 2026 | 4.28 | 4.32 | 4.32 | 4.37 | 4.25 | 40.26M |
| March 26, 2026 | 4.44 | 4.33 | 4.33 | 4.48 | 4.31 | 44.57M |
| March 25, 2026 | 4.43 | 4.47 | 4.47 | 4.48 | 4.41 | 42.94M |
| March 24, 2026 | 4.44 | 4.41 | 4.41 | 4.44 | 4.29 | 46.6M |
| March 23, 2026 | 4.37 | 4.33 | 4.33 | 4.43 | 4.21 | 63.6M |
| March 20, 2026 | 4.54 | 4.46 | 4.46 | 4.63 | 4.45 | 52.89M |
| March 19, 2026 | 4.57 | 4.51 | 4.51 | 4.64 | 4.5 | 70M |
| March 18, 2026 | 4.72 | 4.65 | 4.65 | 4.76 | 4.55 | 93.09M |
| March 17, 2026 | 4.99 | 4.79 | 4.79 | 5.04 | 4.77 | 101.93M |
| March 16, 2026 | 4.98 | 5.04 | 5.04 | 5.12 | 4.86 | 146.56M |
| March 13, 2026 | 4.77 | 4.89 | 4.89 | 4.92 | 4.77 | 97.32M |
| March 12, 2026 | 4.7 | 4.86 | 4.86 | 5.16 | 4.67 | 157.14M |
| March 11, 2026 | 4.68 | 4.71 | 4.71 | 4.73 | 4.63 | 55.52M |
| March 10, 2026 | 4.69 | 4.66 | 4.67 | 4.73 | 4.65 | 31.72M |
| March 09, 2026 | 4.55 | 4.64 | 4.64 | 4.65 | 4.55 | 52.9M |
| March 06, 2026 | 4.69 | 4.63 | 4.63 | 4.69 | 4.51 | 115.01M |
| March 05, 2026 | 4.38 | 4.74 | 4.74 | 4.74 | 4.38 | 91.07M |
