Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) SHZ

3.83

-0.09(-2.30%)

Updated at June 02 03:04PM

Currency In CNY

000536.SZ Historical Return

If you invested ¥1000 in Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) 10 years ago, it would be worth ¥391.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,358.16, while ¥1000 invested 1 year ago would be worth ¥884.53. This corresponds to total returns of -60.84%, 35.82%, -11.55%, respectively, with annualized returns of -8.94%, 6.31%, -11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000536.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.8	3.92	3.92	4.05	3.77	84.1M
May 29, 2026	4.24	3.89	3.89	4.25	3.83	162.55M
May 28, 2026	4.35	4.26	4.26	4.39	4.17	134.1M
May 27, 2026	4.51	4.43	4.43	4.61	4.35	178.5M
May 26, 2026	4.3	4.6	4.6	4.71	4.29	248.09M
May 25, 2026	4.14	4.39	4.39	4.47	4.14	176.14M
May 22, 2026	4.14	4.38	4.38	4.46	4.1	265.07M
May 21, 2026	3.89	4.29	4.29	4.29	3.89	188.93M
May 20, 2026	4	3.9	3.9	4	3.89	33.36M
May 19, 2026	3.94	3.99	3.99	4	3.91	28.07M
May 18, 2026	3.89	3.96	3.96	3.98	3.85	32.69M
May 15, 2026	3.97	3.91	3.91	3.98	3.9	44.99M
May 14, 2026	4.08	4	4	4.14	3.98	53.9M
May 13, 2026	4.01	4.06	4.06	4.07	3.98	38.54M
May 12, 2026	4.11	4.04	4.04	4.12	4.02	30.87M
May 11, 2026	4.13	4.08	4.08	4.15	4.04	44.9M
May 08, 2026	4.04	4.12	4.12	4.12	4.01	44.8M
May 07, 2026	4.02	4.06	4.06	4.09	3.99	39.71M
May 06, 2026	3.94	4	4	4.02	3.94	41.05M
April 30, 2026	4	3.94	3.94	4.02	3.93	24.99M
April 29, 2026	3.98	3.99	3.99	4.02	3.93	25.98M
April 28, 2026	4	3.97	3.97	4.04	3.96	37.57M
April 27, 2026	3.88	3.95	3.95	3.98	3.8	43.13M
April 24, 2026	4.06	3.92	3.92	4.07	3.9	49.59M
April 23, 2026	4.17	4.09	4.09	4.18	4.08	39.61M
April 22, 2026	4.2	4.18	4.18	4.21	4.17	27.94M
April 21, 2026	4.25	4.21	4.21	4.25	4.18	32.53M
April 20, 2026	4.26	4.26	4.26	4.29	4.23	33.88M
April 17, 2026	4.24	4.26	4.26	4.31	4.22	32.42M
April 16, 2026	4.24	4.25	4.25	4.25	4.22	27.48M
April 15, 2026	4.3	4.25	4.25	4.31	4.24	27.71M
April 14, 2026	4.32	4.3	4.3	4.34	4.25	30.64M
April 13, 2026	4.31	4.31	4.31	4.34	4.28	34.08M
April 10, 2026	4.32	4.35	4.35	4.42	4.28	46.96M
April 09, 2026	4.3	4.29	4.29	4.34	4.28	35.11M
April 08, 2026	4.23	4.38	4.38	4.49	4.22	66.71M
April 07, 2026	4.16	4.18	4.18	4.22	4.16	16.68M
April 03, 2026	4.26	4.16	4.16	4.28	4.16	27.97M
April 02, 2026	4.29	4.25	4.25	4.35	4.23	41.32M
April 01, 2026	4.31	4.26	4.26	4.33	4.22	30.37M
March 31, 2026	4.26	4.2	4.2	4.3	4.19	35.73M
March 30, 2026	4.26	4.25	4.25	4.27	4.16	48.18M
March 27, 2026	4.28	4.32	4.32	4.37	4.25	40.26M
March 26, 2026	4.44	4.33	4.33	4.48	4.31	44.57M
March 25, 2026	4.43	4.47	4.47	4.48	4.41	42.94M
March 24, 2026	4.44	4.41	4.41	4.44	4.29	46.6M
March 23, 2026	4.37	4.33	4.33	4.43	4.21	63.6M
March 20, 2026	4.54	4.46	4.46	4.63	4.45	52.89M
March 19, 2026	4.57	4.51	4.51	4.64	4.5	70M
March 18, 2026	4.72	4.65	4.65	4.76	4.55	93.09M
March 17, 2026	4.99	4.79	4.79	5.04	4.77	101.93M
March 16, 2026	4.98	5.04	5.04	5.12	4.86	146.56M
March 13, 2026	4.77	4.89	4.89	4.92	4.77	97.32M
March 12, 2026	4.7	4.86	4.86	5.16	4.67	157.14M
March 11, 2026	4.68	4.71	4.71	4.73	4.63	55.52M
March 10, 2026	4.69	4.66	4.67	4.73	4.65	31.72M
March 09, 2026	4.55	4.64	4.64	4.65	4.55	52.9M
March 06, 2026	4.69	4.63	4.63	4.69	4.51	115.01M
March 05, 2026	4.38	4.74	4.74	4.74	4.38	91.07M
March 04, 2026	4.68	4.29	4.31	4.68	4.28	28.92M