Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000536.SZ Historical Return
If you invested ¥1000 in Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) 10 years ago, it would be worth ¥391.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.85, while ¥1000 invested 1 year ago would be worth ¥677.87. This corresponds to total returns of -60.89%, 27.99%, -32.21%, respectively, with annualized returns of -8.96%, 5.06%, -32.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000536.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.48 | 3.43 | 3.43 | 3.5 | 3.37 | 54.63M |
| September 10, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.49 | 38.58M |
| September 09, 2026 | 3.66 | 3.57 | 3.57 | 3.71 | 3.54 | 69.94M |
| September 08, 2026 | 3.63 | 3.66 | 3.66 | 3.69 | 3.6 | 69.97M |
| September 07, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.58 | 63.17M |
| September 04, 2026 | 3.66 | 3.6 | 3.6 | 3.69 | 3.58 | 74.95M |
| September 03, 2026 | 3.77 | 3.66 | 3.66 | 3.81 | 3.64 | 110.76M |
| September 02, 2026 | 3.73 | 3.76 | 3.76 | 3.85 | 3.71 | 169.86M |
| September 01, 2026 | 3.62 | 3.96 | 3.96 | 3.96 | 3.6 | 181.07M |
| August 31, 2026 | 3.5 | 3.6 | 3.6 | 3.63 | 3.49 | 112.44M |
| August 28, 2026 | 3.5 | 3.54 | 3.54 | 3.58 | 3.46 | 112.48M |
| August 27, 2026 | 3.51 | 3.51 | 3.51 | 3.58 | 3.48 | 170.25M |
| August 26, 2026 | 3.26 | 3.59 | 3.59 | 3.59 | 3.26 | 83.01M |
| August 25, 2026 | 3.14 | 3.26 | 3.26 | 3.29 | 3.12 | 46.68M |
| August 24, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.11 | 29.42M |
| August 21, 2026 | 3.13 | 3.22 | 3.22 | 3.23 | 3.09 | 31.4M |
| August 20, 2026 | 3.12 | 3.16 | 3.16 | 3.19 | 3.09 | 32.9M |
| August 19, 2026 | 3.23 | 3.09 | 3.09 | 3.23 | 3.08 | 50.06M |
| August 18, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.24 | 29.32M |
| August 17, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.25 | 32.06M |
| August 14, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.23 | 42.61M |
| August 13, 2026 | 3.45 | 3.32 | 3.32 | 3.45 | 3.32 | 54.39M |
| August 12, 2026 | 3.34 | 3.41 | 3.41 | 3.43 | 3.33 | 43.62M |
| August 11, 2026 | 3.33 | 3.34 | 3.34 | 3.37 | 3.26 | 41.18M |
| August 10, 2026 | 3.33 | 3.33 | 3.33 | 3.34 | 3.24 | 39.38M |
| August 07, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.24 | 42.05M |
| August 06, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.25 | 51.18M |
| August 05, 2026 | 3.27 | 3.33 | 3.33 | 3.34 | 3.25 | 62.03M |
| August 04, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.21 | 52.28M |
| August 03, 2026 | 3.2 | 3.23 | 3.23 | 3.24 | 3.17 | 43.24M |
| July 31, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.12 | 60.11M |
| July 30, 2026 | 3.1 | 3.09 | 3.09 | 3.14 | 3.05 | 41.09M |
| July 29, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.04 | 44.51M |
| July 28, 2026 | 3.07 | 3.09 | 3.09 | 3.19 | 3.06 | 61.76M |
| July 27, 2026 | 2.98 | 3.11 | 3.11 | 3.13 | 2.95 | 60.34M |
| July 23, 2026 | 2.96 | 3.07 | 3.07 | 3.07 | 2.96 | 40.3M |
| July 22, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.97 | 48.79M |
| July 21, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 2.82 | 81.42M |
| July 20, 2026 | 3.05 | 3.01 | 3.01 | 3.11 | 2.96 | 64.26M |
| July 17, 2026 | 3.18 | 3.05 | 3.05 | 3.23 | 3.03 | 80.58M |
| July 16, 2026 | 3.14 | 3.18 | 3.18 | 3.28 | 3.11 | 74.86M |
| July 15, 2026 | 3.2 | 3.15 | 3.15 | 3.23 | 3.13 | 51.69M |
| July 14, 2026 | 3.22 | 3.19 | 3.19 | 3.23 | 3.1 | 55.72M |
| July 13, 2026 | 3.34 | 3.16 | 3.16 | 3.38 | 3.15 | 82.53M |
| July 10, 2026 | 3.45 | 3.4 | 3.4 | 3.54 | 3.4 | 99.84M |
| July 09, 2026 | 3.43 | 3.49 | 3.49 | 3.64 | 3.33 | 88.22M |
| July 08, 2026 | 3.5 | 3.43 | 3.43 | 3.53 | 3.37 | 73.82M |
| July 07, 2026 | 3.73 | 3.5 | 3.5 | 3.78 | 3.48 | 111.81M |
| July 06, 2026 | 3.91 | 3.61 | 3.61 | 4 | 3.6 | 165.82M |
| July 03, 2026 | 4.12 | 3.98 | 3.98 | 4.29 | 3.88 | 248.87M |
| July 02, 2026 | 3.65 | 4.06 | 4.06 | 4.06 | 3.58 | 161.77M |
| July 01, 2026 | 3.3 | 3.69 | 3.69 | 3.69 | 3.26 | 104.78M |
| June 30, 2026 | 3.1 | 3.35 | 3.35 | 3.39 | 3.09 | 108.26M |
| June 29, 2026 | 3.1 | 3.09 | 3.09 | 3.18 | 3 | 51.59M |
| June 26, 2026 | 3.12 | 3.13 | 3.13 | 3.25 | 3.04 | 64.71M |
| June 25, 2026 | 3.37 | 3.16 | 3.16 | 3.39 | 3.12 | 79.19M |
| June 24, 2026 | 3.51 | 3.36 | 3.36 | 3.53 | 3.34 | 67.75M |
| June 23, 2026 | 3.53 | 3.54 | 3.54 | 3.59 | 3.5 | 42.23M |
| June 22, 2026 | 3.58 | 3.56 | 3.56 | 3.66 | 3.52 | 68.57M |
| June 18, 2026 | 3.75 | 3.6 | 3.6 | 3.75 | 3.58 | 88.41M |
AD
