Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) SHZ

4.09

-0.09(-2.15%)

Updated at April 23 03:04PM

Currency In CNY

000536.SZ Historical Return

If you invested ¥1000 in Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) 10 years ago, it would be worth ¥497.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.1, while ¥1000 invested 1 year ago would be worth ¥948.96. This corresponds to total returns of -50.24%, 37.71%, -5.1%, respectively, with annualized returns of -6.74%, 6.61%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000536.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.17	4.09	4.09	4.18	4.08	39.61M
April 22, 2026	4.2	4.18	4.18	4.21	4.17	27.94M
April 21, 2026	4.25	4.21	4.21	4.25	4.18	32.53M
April 20, 2026	4.26	4.26	4.26	4.29	4.23	33.88M
April 17, 2026	4.24	4.26	4.26	4.31	4.22	32.42M
April 16, 2026	4.24	4.25	4.25	4.25	4.22	27.48M
April 15, 2026	4.3	4.25	4.25	4.31	4.24	27.71M
April 14, 2026	4.32	4.3	4.3	4.34	4.25	30.64M
April 13, 2026	4.31	4.31	4.31	4.34	4.28	34.08M
April 10, 2026	4.32	4.35	4.35	4.42	4.28	46.96M
April 09, 2026	4.3	4.29	4.29	4.34	4.28	35.11M
April 08, 2026	4.23	4.38	4.38	4.49	4.22	66.71M
April 07, 2026	4.16	4.18	4.18	4.22	4.16	16.68M
April 03, 2026	4.26	4.16	4.16	4.28	4.16	27.97M
April 02, 2026	4.29	4.25	4.25	4.35	4.23	41.32M
April 01, 2026	4.31	4.26	4.26	4.33	4.22	30.37M
March 31, 2026	4.26	4.2	4.2	4.3	4.19	35.73M
March 30, 2026	4.26	4.25	4.25	4.27	4.16	48.18M
March 27, 2026	4.28	4.32	4.32	4.37	4.25	40.26M
March 26, 2026	4.44	4.33	4.33	4.48	4.31	44.57M
March 25, 2026	4.43	4.47	4.47	4.48	4.41	42.94M
March 24, 2026	4.44	4.41	4.41	4.44	4.29	46.6M
March 23, 2026	4.37	4.33	4.33	4.43	4.21	63.6M
March 20, 2026	4.54	4.46	4.46	4.63	4.45	52.89M
March 19, 2026	4.57	4.51	4.51	4.64	4.5	70M
March 18, 2026	4.72	4.65	4.65	4.76	4.55	93.09M
March 17, 2026	4.99	4.79	4.79	5.04	4.77	101.93M
March 16, 2026	4.98	5.04	5.04	5.12	4.86	146.56M
March 13, 2026	4.77	4.89	4.89	4.92	4.77	97.32M
March 12, 2026	4.7	4.86	4.86	5.16	4.67	157.14M
March 11, 2026	4.68	4.71	4.71	4.73	4.63	55.52M
March 10, 2026	4.69	4.66	4.67	4.73	4.65	31.72M
March 09, 2026	4.55	4.64	4.64	4.65	4.55	52.9M
March 06, 2026	4.69	4.63	4.63	4.69	4.51	115.01M
March 05, 2026	4.38	4.74	4.74	4.74	4.38	91.07M
March 04, 2026	4.68	4.29	4.31	4.68	4.28	28.92M
March 03, 2026	4.57	4.38	4.38	4.61	4.37	61.31M
March 02, 2026	4.65	4.58	4.58	4.66	4.53	63.8M
February 27, 2026	4.68	4.74	4.74	4.74	4.66	36.85M
February 26, 2026	4.76	4.71	4.71	4.76	4.68	40.28M
February 25, 2026	4.74	4.76	4.76	4.77	4.71	45.04M
February 24, 2026	4.69	4.74	4.74	4.79	4.66	75.44M
February 13, 2026	4.61	4.6	4.6	4.65	4.6	26.19M
February 12, 2026	4.68	4.63	4.63	4.7	4.61	36.04M
February 11, 2026	4.73	4.68	4.68	4.73	4.68	32.52M
February 10, 2026	4.69	4.75	4.75	4.79	4.68	49.82M
February 09, 2026	4.71	4.69	4.69	4.73	4.68	34.97M
February 06, 2026	4.65	4.67	4.67	4.67	4.61	37.21M
February 05, 2026	4.73	4.71	4.71	4.77	4.7	48.03M
February 04, 2026	4.71	4.67	4.67	4.79	4.65	61.37M
February 03, 2026	4.59	4.58	4.58	4.62	4.52	51.04M
February 02, 2026	4.62	4.59	4.59	4.66	4.58	44.95M
January 30, 2026	4.63	4.67	4.67	4.71	4.6	46.46M
January 29, 2026	4.8	4.67	4.67	4.82	4.66	96.13M
January 28, 2026	4.91	4.85	4.85	4.93	4.85	44.82M
January 27, 2026	4.9	4.92	4.92	4.92	4.81	60.07M
January 26, 2026	5.04	4.93	4.93	5.04	4.9	78.59M
January 23, 2026	4.95	5.04	5.04	5.04	4.92	82.74M
January 22, 2026	4.94	4.94	4.94	4.98	4.91	46.73M
January 21, 2026	4.9	4.95	4.95	4.95	4.87	49M