Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000536.SZ Historical Return
If you invested ¥1000 in Hua Ying Technology (Group) Co.,Ltd. (000536.SZ) 10 years ago, it would be worth ¥364.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.1, while ¥1000 invested 1 year ago would be worth ¥636.17. This corresponds to total returns of -63.57%, 25.41%, -36.38%, respectively, with annualized returns of -9.61%, 4.63%, -36.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000536.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.06 | 22.13M |
| November 10, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.05 | 26.71M |
| November 09, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 3.05 | 18.23M |
| November 06, 2026 | 3.01 | 3.05 | 3.05 | 3.09 | 3 | 26.24M |
| November 05, 2026 | 3.05 | 3.1 | 3.1 | 3.13 | 3.04 | 43.5M |
| November 04, 2026 | 2.99 | 3.09 | 3.09 | 3.09 | 2.98 | 48.96M |
| November 03, 2026 | 3.16 | 3.07 | 3.07 | 3.26 | 3.05 | 73.39M |
| November 02, 2026 | 2.93 | 2.98 | 2.98 | 2.99 | 2.88 | 26.03M |
| October 30, 2026 | 2.94 | 2.93 | 2.93 | 3.02 | 2.91 | 27.42M |
| October 29, 2026 | 3.05 | 2.98 | 2.98 | 3.06 | 2.98 | 24.14M |
| October 28, 2026 | 3.06 | 3.07 | 3.07 | 3.09 | 3.03 | 21.06M |
| October 27, 2026 | 3.12 | 3.05 | 3.05 | 3.16 | 3.05 | 21.09M |
| October 26, 2026 | 3.16 | 3.11 | 3.11 | 3.16 | 3.1 | 18.77M |
| October 23, 2026 | 3.05 | 3.16 | 3.16 | 3.16 | 2.97 | 40.85M |
| October 22, 2026 | 3.15 | 3.08 | 3.08 | 3.17 | 3.08 | 26.21M |
| October 21, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 3.15 | 27.62M |
| October 20, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.11 | 23.57M |
| October 19, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.09 | 21.29M |
| October 16, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.11 | 27.78M |
| October 15, 2026 | 3.15 | 3.12 | 3.12 | 3.19 | 3.11 | 27.93M |
| October 14, 2026 | 3.26 | 3.19 | 3.19 | 3.26 | 3.18 | 22.67M |
| October 13, 2026 | 3.2 | 3.26 | 3.26 | 3.28 | 3.15 | 31.74M |
| October 12, 2026 | 3.32 | 3.25 | 3.25 | 3.32 | 3.23 | 24.24M |
| October 09, 2026 | 3.28 | 3.32 | 3.32 | 3.32 | 3.19 | 34.72M |
| October 08, 2026 | 3.33 | 3.28 | 3.28 | 3.38 | 3.25 | 36.44M |
| September 30, 2026 | 3.39 | 3.34 | 3.34 | 3.4 | 3.31 | 36.01M |
| September 29, 2026 | 3.4 | 3.38 | 3.38 | 3.43 | 3.33 | 52.86M |
| September 28, 2026 | 3.61 | 3.39 | 3.39 | 3.67 | 3.36 | 83.56M |
| September 24, 2026 | 3.5 | 3.49 | 3.49 | 3.53 | 3.43 | 45.59M |
| September 23, 2026 | 3.44 | 3.51 | 3.51 | 3.69 | 3.44 | 67.07M |
| September 22, 2026 | 3.44 | 3.63 | 3.63 | 3.72 | 3.44 | 121.31M |
| September 21, 2026 | 3.57 | 3.7 | 3.7 | 3.84 | 3.57 | 174.24M |
| September 18, 2026 | 3.44 | 3.51 | 3.51 | 3.55 | 3.4 | 80.41M |
| September 17, 2026 | 3.38 | 3.4 | 3.4 | 3.42 | 3.33 | 45.49M |
| September 16, 2026 | 3.32 | 3.38 | 3.38 | 3.39 | 3.3 | 38.68M |
| September 15, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.33 | 35.66M |
| September 11, 2026 | 3.48 | 3.43 | 3.43 | 3.5 | 3.37 | 54.63M |
| September 10, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.49 | 38.58M |
| September 09, 2026 | 3.66 | 3.57 | 3.57 | 3.71 | 3.54 | 69.94M |
| September 08, 2026 | 3.63 | 3.66 | 3.66 | 3.69 | 3.6 | 69.97M |
| September 07, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.58 | 63.17M |
| September 04, 2026 | 3.66 | 3.6 | 3.6 | 3.69 | 3.58 | 74.95M |
| September 03, 2026 | 3.77 | 3.66 | 3.66 | 3.81 | 3.64 | 110.76M |
| September 02, 2026 | 3.73 | 3.76 | 3.76 | 3.85 | 3.71 | 169.86M |
| September 01, 2026 | 3.62 | 3.96 | 3.96 | 3.96 | 3.6 | 181.07M |
| August 31, 2026 | 3.5 | 3.6 | 3.6 | 3.63 | 3.49 | 112.44M |
| August 28, 2026 | 3.5 | 3.54 | 3.54 | 3.58 | 3.46 | 112.48M |
| August 27, 2026 | 3.51 | 3.51 | 3.51 | 3.58 | 3.48 | 170.25M |
| August 26, 2026 | 3.26 | 3.59 | 3.59 | 3.59 | 3.26 | 83.01M |
| August 25, 2026 | 3.14 | 3.26 | 3.26 | 3.29 | 3.12 | 46.68M |
| August 24, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.11 | 29.42M |
| August 21, 2026 | 3.13 | 3.22 | 3.22 | 3.23 | 3.09 | 31.4M |
| August 20, 2026 | 3.12 | 3.16 | 3.16 | 3.19 | 3.09 | 32.9M |
| August 19, 2026 | 3.23 | 3.09 | 3.09 | 3.23 | 3.08 | 50.06M |
| August 18, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.24 | 29.32M |
| August 17, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.25 | 32.06M |
| August 14, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.23 | 42.61M |
| August 13, 2026 | 3.45 | 3.32 | 3.32 | 3.45 | 3.32 | 54.39M |
| August 12, 2026 | 3.34 | 3.41 | 3.41 | 3.43 | 3.33 | 43.62M |
| August 11, 2026 | 3.33 | 3.34 | 3.34 | 3.37 | 3.26 | 41.18M |
AD
