Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000537.SZ Historical Return
If you invested ¥1000 in Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) 10 years ago, it would be worth ¥1,184.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,888.08, while ¥1000 invested 1 year ago would be worth ¥899.19. This corresponds to total returns of 18.47%, 88.81%, -10.08%, respectively, with annualized returns of 1.71%, 13.55%, -10.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000537.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.65 | 7.76 | 7.76 | 7.82 | 7.65 | 30.65M |
| July 30, 2026 | 7.59 | 7.64 | 7.64 | 7.76 | 7.54 | 20.96M |
| July 29, 2026 | 7.48 | 7.63 | 7.63 | 7.68 | 7.44 | 20.99M |
| July 28, 2026 | 7.58 | 7.5 | 7.5 | 7.63 | 7.46 | 19.52M |
| July 27, 2026 | 7.37 | 7.62 | 7.62 | 7.66 | 7.34 | 23.52M |
| July 24, 2026 | 7.86 | 7.4 | 7.4 | 7.88 | 7.4 | 32.05M |
| July 23, 2026 | 7.8 | 7.93 | 7.93 | 8.01 | 7.64 | 39.4M |
| July 22, 2026 | 7.6 | 7.88 | 7.88 | 7.98 | 7.51 | 43.94M |
| July 21, 2026 | 7.81 | 7.69 | 7.69 | 7.88 | 7.54 | 45.87M |
| July 20, 2026 | 7.39 | 7.96 | 7.96 | 7.99 | 7.3 | 58.27M |
| July 17, 2026 | 7.33 | 7.47 | 7.47 | 7.59 | 7.3 | 43.1M |
| July 16, 2026 | 7.29 | 7.36 | 7.36 | 7.41 | 7.2 | 23.53M |
| July 15, 2026 | 6.99 | 7.39 | 7.39 | 7.4 | 6.93 | 35.63M |
| July 14, 2026 | 6.92 | 7.04 | 7.04 | 7.04 | 6.87 | 15.11M |
| July 13, 2026 | 7.11 | 6.92 | 6.92 | 7.12 | 6.9 | 16.27M |
| July 10, 2026 | 6.94 | 7.13 | 7.13 | 7.22 | 6.85 | 24.57M |
| July 09, 2026 | 6.93 | 6.94 | 6.94 | 7 | 6.77 | 21.03M |
| July 08, 2026 | 7.14 | 6.97 | 6.97 | 7.16 | 6.97 | 19.86M |
| July 07, 2026 | 7.54 | 7.14 | 7.14 | 7.54 | 7.14 | 28.2M |
| July 06, 2026 | 7.5 | 7.55 | 7.55 | 7.61 | 7.37 | 24.44M |
| July 03, 2026 | 7.44 | 7.44 | 7.44 | 7.49 | 7.35 | 19.45M |
| July 02, 2026 | 7.49 | 7.39 | 7.39 | 7.62 | 7.36 | 26.38M |
| July 01, 2026 | 7.35 | 7.48 | 7.48 | 7.56 | 7.24 | 27.72M |
| June 30, 2026 | 7.35 | 7.31 | 7.31 | 7.42 | 7.26 | 19.59M |
| June 29, 2026 | 7.36 | 7.42 | 7.42 | 7.5 | 7.25 | 27.44M |
| June 26, 2026 | 7.68 | 7.44 | 7.44 | 7.8 | 7.43 | 37.54M |
| June 25, 2026 | 7.76 | 7.64 | 7.64 | 7.81 | 7.6 | 27.09M |
| June 24, 2026 | 8.04 | 7.81 | 7.81 | 8.04 | 7.76 | 28.67M |
| June 23, 2026 | 8.21 | 8.04 | 8.04 | 8.31 | 7.98 | 32.55M |
| June 22, 2026 | 8 | 8.13 | 8.13 | 8.15 | 7.87 | 34.34M |
| June 18, 2026 | 8.49 | 8.09 | 8.09 | 8.51 | 8.06 | 50.77M |
| June 17, 2026 | 8.68 | 8.55 | 8.55 | 8.76 | 8.5 | 32.96M |
| June 16, 2026 | 8.6 | 8.72 | 8.72 | 8.86 | 8.43 | 42.72M |
| June 15, 2026 | 8.65 | 8.61 | 8.61 | 8.77 | 8.59 | 37.74M |
| June 12, 2026 | 8.59 | 8.6 | 8.6 | 8.74 | 8.41 | 35.54M |
| June 11, 2026 | 8.63 | 8.54 | 8.54 | 8.73 | 8.47 | 26.97M |
| June 10, 2026 | 8.99 | 8.68 | 8.68 | 8.99 | 8.57 | 41.28M |
| June 09, 2026 | 9.43 | 9.09 | 9.09 | 9.43 | 8.9 | 48.4M |
| June 08, 2026 | 9.88 | 9.31 | 9.31 | 10.09 | 9.21 | 59.34M |
| June 05, 2026 | 10.8 | 10.12 | 10.12 | 11.25 | 10.11 | 70.2M |
| June 04, 2026 | 10.9 | 10.93 | 10.93 | 11.32 | 10.84 | 68.68M |
| June 03, 2026 | 10.77 | 11.06 | 11.06 | 11.12 | 10.63 | 72.34M |
| June 02, 2026 | 10.8 | 10.89 | 10.89 | 11 | 10.4 | 61.19M |
| June 01, 2026 | 11.03 | 10.9 | 10.9 | 11.17 | 10.4 | 68.97M |
| May 29, 2026 | 10.6 | 10.98 | 10.98 | 11.14 | 10.4 | 92.65M |
| May 28, 2026 | 10.15 | 10.7 | 10.7 | 10.99 | 10.03 | 80.72M |
| May 27, 2026 | 9.98 | 10.1 | 10.1 | 10.28 | 9.9 | 42.28M |
| May 26, 2026 | 10.36 | 10.1 | 10.1 | 10.36 | 9.85 | 44.63M |
| May 25, 2026 | 10.2 | 10.42 | 10.42 | 10.53 | 10.2 | 35.21M |
| May 22, 2026 | 10.2 | 10.26 | 10.26 | 10.34 | 10.03 | 33.76M |
| May 21, 2026 | 10.5 | 10.19 | 10.19 | 10.75 | 10.14 | 53.16M |
| May 20, 2026 | 11.11 | 10.51 | 10.51 | 11.11 | 10.45 | 58.93M |
| May 19, 2026 | 11.14 | 11.26 | 11.26 | 11.41 | 10.86 | 65.67M |
| May 18, 2026 | 10.5 | 11.18 | 11.18 | 11.31 | 10.37 | 77.51M |
| May 15, 2026 | 10.91 | 10.55 | 10.55 | 10.96 | 10.45 | 67.62M |
| May 14, 2026 | 11.46 | 10.91 | 10.91 | 11.72 | 10.91 | 99.61M |
| May 13, 2026 | 11.08 | 11.41 | 11.41 | 11.72 | 11.05 | 111.65M |
| May 12, 2026 | 10.87 | 11.19 | 11.19 | 11.26 | 10.66 | 105.49M |
| May 11, 2026 | 10.85 | 10.85 | 10.85 | 10.98 | 10.73 | 57.78M |
| May 08, 2026 | 10.7 | 10.72 | 10.72 | 11.09 | 10.61 | 66.16M |
AD
