Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000537.SZ Historical Return
If you invested ¥1000 in Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) 10 years ago, it would be worth ¥1,049.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.97, while ¥1000 invested 1 year ago would be worth ¥787.62. This corresponds to total returns of 4.98%, -49.1%, -21.24%, respectively, with annualized returns of 0.49%, -12.67%, -21.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000537.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.29 | 7.38 | 7.38 | 7.4 | 7.26 | 10.12M |
| September 29, 2026 | 7.26 | 7.29 | 7.29 | 7.38 | 7.25 | 8.95M |
| September 28, 2026 | 7.29 | 7.28 | 7.28 | 7.32 | 7.22 | 10.24M |
| September 24, 2026 | 7.34 | 7.3 | 7.3 | 7.37 | 7.28 | 10.14M |
| September 23, 2026 | 7.48 | 7.34 | 7.34 | 7.5 | 7.34 | 16.87M |
| September 22, 2026 | 7.4 | 7.51 | 7.51 | 7.59 | 7.4 | 11.03M |
| September 21, 2026 | 7.5 | 7.56 | 7.56 | 7.57 | 7.47 | 11.04M |
| September 18, 2026 | 7.4 | 7.53 | 7.53 | 7.57 | 7.37 | 18.2M |
| September 17, 2026 | 7.58 | 7.38 | 7.38 | 7.58 | 7.36 | 25.06M |
| September 16, 2026 | 7.6 | 7.6 | 7.6 | 7.77 | 7.58 | 19.46M |
| September 15, 2026 | 7.77 | 7.65 | 7.65 | 7.8 | 7.54 | 25.07M |
| September 11, 2026 | 7.48 | 7.8 | 7.8 | 7.96 | 7.48 | 37.87M |
| September 10, 2026 | 7.48 | 8.03 | 8.03 | 8.12 | 7.48 | 47.11M |
| September 09, 2026 | 7.6 | 7.71 | 7.71 | 7.73 | 7.53 | 24.57M |
| September 08, 2026 | 7.48 | 7.61 | 7.61 | 7.62 | 7.46 | 17.65M |
| September 07, 2026 | 7.46 | 7.49 | 7.49 | 7.54 | 7.46 | 9.53M |
| September 04, 2026 | 7.48 | 7.48 | 7.48 | 7.59 | 7.46 | 16.81M |
| September 03, 2026 | 7.5 | 7.45 | 7.45 | 7.54 | 7.43 | 10.89M |
| September 02, 2026 | 7.55 | 7.49 | 7.49 | 7.59 | 7.46 | 11.35M |
| September 01, 2026 | 7.46 | 7.59 | 7.59 | 7.6 | 7.44 | 16.52M |
| August 31, 2026 | 7.54 | 7.46 | 7.46 | 7.56 | 7.41 | 15.92M |
| August 28, 2026 | 7.62 | 7.58 | 7.58 | 7.64 | 7.56 | 16.03M |
| August 27, 2026 | 7.63 | 7.67 | 7.67 | 7.68 | 7.55 | 17.41M |
| August 26, 2026 | 7.57 | 7.67 | 7.67 | 7.69 | 7.53 | 17.21M |
| August 25, 2026 | 7.5 | 7.57 | 7.57 | 7.6 | 7.45 | 13.17M |
| August 24, 2026 | 7.61 | 7.52 | 7.52 | 7.69 | 7.5 | 15.3M |
| August 21, 2026 | 7.85 | 7.6 | 7.6 | 7.86 | 7.56 | 25.32M |
| August 20, 2026 | 7.9 | 7.91 | 7.91 | 7.99 | 7.83 | 25.55M |
| August 19, 2026 | 7.74 | 8.01 | 8.01 | 8.2 | 7.68 | 41.94M |
| August 18, 2026 | 8.01 | 7.79 | 7.79 | 8.02 | 7.79 | 33.7M |
| August 17, 2026 | 8 | 8.1 | 8.1 | 8.11 | 7.85 | 34.9M |
| August 14, 2026 | 8.37 | 8.04 | 8.04 | 8.37 | 8.03 | 44.25M |
| August 13, 2026 | 8.46 | 8.45 | 8.45 | 8.59 | 8.32 | 61.71M |
| August 12, 2026 | 8.39 | 8.53 | 8.53 | 8.72 | 8.29 | 78.65M |
| August 11, 2026 | 8.48 | 8.77 | 8.77 | 9.06 | 8.22 | 121.86M |
| August 10, 2026 | 7.7 | 8.32 | 8.32 | 8.32 | 7.65 | 61.42M |
| August 07, 2026 | 7.6 | 7.56 | 7.56 | 7.63 | 7.5 | 15.51M |
| August 06, 2026 | 7.75 | 7.6 | 7.6 | 7.75 | 7.52 | 22.4M |
| August 05, 2026 | 7.8 | 7.75 | 7.75 | 7.81 | 7.67 | 20.55M |
| August 04, 2026 | 7.89 | 7.81 | 7.81 | 7.95 | 7.77 | 25.34M |
| August 03, 2026 | 7.77 | 7.88 | 7.88 | 7.89 | 7.75 | 20.54M |
| July 31, 2026 | 7.65 | 7.76 | 7.76 | 7.82 | 7.65 | 30.65M |
| July 30, 2026 | 7.59 | 7.64 | 7.64 | 7.76 | 7.54 | 20.96M |
| July 29, 2026 | 7.48 | 7.63 | 7.63 | 7.68 | 7.44 | 20.99M |
| July 28, 2026 | 7.58 | 7.5 | 7.5 | 7.63 | 7.46 | 19.52M |
| July 27, 2026 | 7.37 | 7.62 | 7.62 | 7.66 | 7.34 | 23.52M |
| July 24, 2026 | 7.86 | 7.4 | 7.4 | 7.88 | 7.4 | 32.05M |
| July 23, 2026 | 7.8 | 7.93 | 7.93 | 8.01 | 7.64 | 39.4M |
| July 22, 2026 | 7.6 | 7.88 | 7.88 | 7.98 | 7.51 | 43.94M |
| July 21, 2026 | 7.81 | 7.69 | 7.69 | 7.88 | 7.54 | 45.87M |
| July 20, 2026 | 7.39 | 7.96 | 7.96 | 7.99 | 7.3 | 58.27M |
| July 17, 2026 | 7.33 | 7.47 | 7.47 | 7.59 | 7.3 | 43.1M |
| July 16, 2026 | 7.29 | 7.36 | 7.36 | 7.41 | 7.2 | 23.53M |
| July 15, 2026 | 6.99 | 7.39 | 7.39 | 7.4 | 6.93 | 35.63M |
| July 14, 2026 | 6.92 | 7.04 | 7.04 | 7.04 | 6.87 | 15.11M |
| July 13, 2026 | 7.11 | 6.92 | 6.92 | 7.12 | 6.9 | 16.27M |
| July 10, 2026 | 6.94 | 7.13 | 7.13 | 7.22 | 6.85 | 24.57M |
| July 09, 2026 | 6.93 | 6.94 | 6.94 | 7 | 6.77 | 21.03M |
| July 08, 2026 | 7.14 | 6.97 | 6.97 | 7.16 | 6.97 | 19.86M |
| July 07, 2026 | 7.54 | 7.14 | 7.14 | 7.54 | 7.14 | 28.2M |
AD
