Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) SHZ

10.97

+0.07999954(+0.73%)

Updated at June 03 10:10AM

Currency In CNY

000537.SZ Historical Return

If you invested ¥1000 in Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) 10 years ago, it would be worth ¥1,654.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,198.4, while ¥1000 invested 1 year ago would be worth ¥1,323.28. This corresponds to total returns of 65.46%, 119.84%, 32.33%, respectively, with annualized returns of 5.16%, 17.05%, 32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000537.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.8	10.89	10.89	11	10.4	61.19M
June 01, 2026	11.03	10.9	10.9	11.17	10.4	68.97M
May 29, 2026	10.6	10.98	10.98	11.14	10.4	92.65M
May 28, 2026	10.15	10.7	10.7	10.99	10.03	80.72M
May 27, 2026	9.98	10.1	10.1	10.28	9.9	42.28M
May 26, 2026	10.36	10.1	10.1	10.36	9.85	44.63M
May 25, 2026	10.2	10.42	10.42	10.53	10.2	35.21M
May 22, 2026	10.2	10.26	10.26	10.34	10.03	33.76M
May 21, 2026	10.5	10.19	10.19	10.75	10.14	53.16M
May 20, 2026	11.11	10.51	10.51	11.11	10.45	58.93M
May 19, 2026	11.14	11.26	11.26	11.41	10.86	65.67M
May 18, 2026	10.5	11.18	11.18	11.31	10.37	77.51M
May 15, 2026	10.91	10.55	10.55	10.96	10.45	67.62M
May 14, 2026	11.46	10.91	10.91	11.72	10.91	99.61M
May 13, 2026	11.08	11.41	11.41	11.72	11.05	111.65M
May 12, 2026	10.87	11.19	11.19	11.26	10.66	105.49M
May 11, 2026	10.85	10.85	10.85	10.98	10.73	57.78M
May 08, 2026	10.7	10.72	10.72	11.09	10.61	66.16M
May 07, 2026	10.55	10.84	10.84	10.93	10.45	72.72M
May 06, 2026	10	10.49	10.49	10.55	10	76.72M
April 30, 2026	10.25	9.89	9.89	10.29	9.86	60.24M
April 29, 2026	10.33	10.25	10.25	10.54	10.18	61.41M
April 28, 2026	10.6	10.3	10.3	10.65	10	91.81M
April 27, 2026	10.9	10.76	10.76	11.2	10.6	89.93M
April 24, 2026	11.65	10.98	10.98	11.65	10.92	124.02M
April 23, 2026	10.89	11.65	11.65	11.65	10.85	141.58M
April 22, 2026	10.35	10.59	10.59	10.72	10.29	72.42M
April 21, 2026	10.23	10.39	10.39	10.57	9.98	84.26M
April 20, 2026	10.06	10.23	10.23	10.27	9.96	44.35M
April 17, 2026	10.02	10.07	10.07	10.18	9.97	31.78M
April 16, 2026	10.02	10.07	10.07	10.15	9.9	36.16M
April 15, 2026	10.02	9.97	9.97	10.12	9.84	37.7M
April 14, 2026	9.97	10.01	10.01	10.15	9.92	35.79M
April 13, 2026	9.75	9.97	9.97	10.02	9.69	39.96M
April 10, 2026	9.85	9.78	9.78	9.89	9.75	28.89M
April 09, 2026	9.91	9.78	9.78	9.94	9.7	38.17M
April 08, 2026	10.01	10.08	10.08	10.2	9.98	47.7M
April 07, 2026	9.67	9.84	9.84	9.96	9.58	42.24M
April 03, 2026	9.99	9.71	9.71	10.03	9.65	40.18M
April 02, 2026	10.15	9.96	9.96	10.37	9.86	51.9M
April 01, 2026	10.25	10.16	10.16	10.3	10	49.56M
March 31, 2026	10.6	10.11	10.11	10.69	10.08	78.9M
March 30, 2026	11.4	10.64	10.64	11.55	10.45	106.32M
March 27, 2026	11.74	11.44	11.44	11.92	11.36	90.49M
March 26, 2026	12.12	11.74	11.74	12.28	11.53	147.27M
March 25, 2026	12.02	12.35	12.35	12.76	11.98	219.74M
March 24, 2026	11.04	11.95	11.95	11.95	10.72	178.72M
March 23, 2026	10.96	10.86	10.86	11.32	10.7	114.76M
March 20, 2026	11.33	11.1	11.1	11.95	10.89	145.35M
March 19, 2026	11.2	11.63	11.63	12.12	11.12	161.95M
March 18, 2026	11.8	11.49	11.49	12.19	11.31	168.56M
March 17, 2026	11.23	11.68	11.68	12.08	10.85	218.58M
March 16, 2026	12.2	11.23	11.23	12.35	11.17	223.01M
March 13, 2026	13.76	12.39	12.39	13.76	12.14	321.04M
March 12, 2026	12.4	12.51	12.51	12.51	11.94	74.15M
March 11, 2026	11.05	11.37	11.37	11.37	10.52	113.83M
March 10, 2026	9.04	10.34	10.34	10.34	9.04	26.78M
March 09, 2026	9.35	9.4	9.4	9.65	9.34	50.95M
March 06, 2026	9.04	9.29	9.29	9.42	9.02	41.91M
March 05, 2026	9.15	9.08	9.08	9.2	9.04	29.02M