Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) SHZ

10.83

-0.06(-0.55%)

Updated at June 03 11:07AM

Currency In CNY

000537.SZ Historical Return

If you invested ¥1000 in Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) 10 years ago, it would be worth ¥1,654.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,198.4, while ¥1000 invested 1 year ago would be worth ¥1,323.28. This corresponds to total returns of 65.46%, 119.84%, 32.33%, respectively, with annualized returns of 5.16%, 17.05%, 32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000537.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.810.8910.891110.461.19M
June 01, 202611.0310.910.911.1710.468.97M
May 29, 202610.610.9810.9811.1410.492.65M
May 28, 202610.1510.710.710.9910.0380.72M
May 27, 20269.9810.110.110.289.942.28M
May 26, 202610.3610.110.110.369.8544.63M
May 25, 202610.210.4210.4210.5310.235.21M
May 22, 202610.210.2610.2610.3410.0333.76M
May 21, 202610.510.1910.1910.7510.1453.16M
May 20, 202611.1110.5110.5111.1110.4558.93M
May 19, 202611.1411.2611.2611.4110.8665.67M
May 18, 202610.511.1811.1811.3110.3777.51M
May 15, 202610.9110.5510.5510.9610.4567.62M
May 14, 202611.4610.9110.9111.7210.9199.61M
May 13, 202611.0811.4111.4111.7211.05111.65M
May 12, 202610.8711.1911.1911.2610.66105.49M
May 11, 202610.8510.8510.8510.9810.7357.78M
May 08, 202610.710.7210.7211.0910.6166.16M
May 07, 202610.5510.8410.8410.9310.4572.72M
May 06, 20261010.4910.4910.551076.72M
April 30, 202610.259.899.8910.299.8660.24M
April 29, 202610.3310.2510.2510.5410.1861.41M
April 28, 202610.610.310.310.651091.81M
April 27, 202610.910.7610.7611.210.689.93M
April 24, 202611.6510.9810.9811.6510.92124.02M
April 23, 202610.8911.6511.6511.6510.85141.58M
April 22, 202610.3510.5910.5910.7210.2972.42M
April 21, 202610.2310.3910.3910.579.9884.26M
April 20, 202610.0610.2310.2310.279.9644.35M
April 17, 202610.0210.0710.0710.189.9731.78M
April 16, 202610.0210.0710.0710.159.936.16M
April 15, 202610.029.979.9710.129.8437.7M
April 14, 20269.9710.0110.0110.159.9235.79M
April 13, 20269.759.979.9710.029.6939.96M
April 10, 20269.859.789.789.899.7528.89M
April 09, 20269.919.789.789.949.738.17M
April 08, 202610.0110.0810.0810.29.9847.7M
April 07, 20269.679.849.849.969.5842.24M
April 03, 20269.999.719.7110.039.6540.18M
April 02, 202610.159.969.9610.379.8651.9M
April 01, 202610.2510.1610.1610.31049.56M
March 31, 202610.610.1110.1110.6910.0878.9M
March 30, 202611.410.6410.6411.5510.45106.32M
March 27, 202611.7411.4411.4411.9211.3690.49M
March 26, 202612.1211.7411.7412.2811.53147.27M
March 25, 202612.0212.3512.3512.7611.98219.74M
March 24, 202611.0411.9511.9511.9510.72178.72M
March 23, 202610.9610.8610.8611.3210.7114.76M
March 20, 202611.3311.111.111.9510.89145.35M
March 19, 202611.211.6311.6312.1211.12161.95M
March 18, 202611.811.4911.4912.1911.31168.56M
March 17, 202611.2311.6811.6812.0810.85218.58M
March 16, 202612.211.2311.2312.3511.17223.01M
March 13, 202613.7612.3912.3913.7612.14321.04M
March 12, 202612.412.5112.5112.5111.9474.15M
March 11, 202611.0511.3711.3711.3710.52113.83M
March 10, 20269.0410.3410.3410.349.0426.78M
March 09, 20269.359.49.49.659.3450.95M
March 06, 20269.049.299.299.429.0241.91M
March 05, 20269.159.089.089.29.0429.02M