Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) SHZ

Currency In CNY

AD

000537.SZ Historical Return

If you invested ¥1000 in Green Development Electricity Group of Tianjin Co., Ltd. Class A (000537.SZ) 10 years ago, it would be worth ¥1,212.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.79, while ¥1000 invested 1 year ago would be worth ¥1,001.25. This corresponds to total returns of 21.27%, 69.98%, 0.12%, respectively, with annualized returns of 1.95%, 11.19%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000537.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202688.138.138.157.8734.34M
June 18, 20268.498.098.098.518.0650.77M
June 17, 20268.688.558.558.768.532.96M
June 16, 20268.68.728.728.868.4342.72M
June 15, 20268.658.618.618.778.5937.74M
June 12, 20268.598.68.68.748.4135.54M
June 11, 20268.638.548.548.738.4726.97M
June 10, 20268.998.688.688.998.5741.28M
June 09, 20269.439.099.099.438.948.4M
June 08, 20269.889.319.3110.099.2159.34M
June 05, 202610.810.1210.1211.2510.1170.2M
June 04, 202610.910.9310.9311.3210.8468.68M
June 03, 202610.7711.0611.0611.1210.6372.34M
June 02, 202610.810.8910.891110.461.19M
June 01, 202611.0310.910.911.1710.468.97M
May 29, 202610.610.9810.9811.1410.492.65M
May 28, 202610.1510.710.710.9910.0380.72M
May 27, 20269.9810.110.110.289.942.28M
May 26, 202610.3610.110.110.369.8544.63M
May 25, 202610.210.4210.4210.5310.235.21M
May 22, 202610.210.2610.2610.3410.0333.76M
May 21, 202610.510.1910.1910.7510.1453.16M
May 20, 202611.1110.5110.5111.1110.4558.93M
May 19, 202611.1411.2611.2611.4110.8665.67M
May 18, 202610.511.1811.1811.3110.3777.51M
May 15, 202610.9110.5510.5510.9610.4567.62M
May 14, 202611.4610.9110.9111.7210.9199.61M
May 13, 202611.0811.4111.4111.7211.05111.65M
May 12, 202610.8711.1911.1911.2610.66105.49M
May 11, 202610.8510.8510.8510.9810.7357.78M
May 08, 202610.710.7210.7211.0910.6166.16M
May 07, 202610.5510.8410.8410.9310.4572.72M
May 06, 20261010.4910.4910.551076.72M
April 30, 202610.259.899.8910.299.8660.24M
April 29, 202610.3310.2510.2510.5410.1861.41M
April 28, 202610.610.310.310.651091.81M
April 27, 202610.910.7610.7611.210.689.93M
April 24, 202611.6510.9810.9811.6510.92124.02M
April 23, 202610.8911.6511.6511.6510.85141.58M
April 22, 202610.3510.5910.5910.7210.2972.42M
April 21, 202610.2310.3910.3910.579.9884.26M
April 20, 202610.0610.2310.2310.279.9644.35M
April 17, 202610.0210.0710.0710.189.9731.78M
April 16, 202610.0210.0710.0710.159.936.16M
April 15, 202610.029.979.9710.129.8437.7M
April 14, 20269.9710.0110.0110.159.9235.79M
April 13, 20269.759.979.9710.029.6939.96M
April 10, 20269.859.789.789.899.7528.89M
April 09, 20269.919.789.789.949.738.17M
April 08, 202610.0110.0810.0810.29.9847.7M
April 07, 20269.679.849.849.969.5842.24M
April 03, 20269.999.719.7110.039.6540.18M
April 02, 202610.159.969.9610.379.8651.9M
April 01, 202610.2510.1610.1610.31049.56M
March 31, 202610.610.1110.1110.6910.0878.9M
March 30, 202611.410.6410.6411.5510.45106.32M
March 27, 202611.7411.4411.4411.9211.3690.49M
March 26, 202612.1211.7411.7412.2811.53147.27M
March 25, 202612.0212.3512.3512.7611.98219.74M
March 24, 202611.0411.9511.9511.9510.72178.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved