Yunnan Baiyao Group Co.,Ltd (000538.SZ) SHZ

Currency In CNY

000538.SZ Historical Return

If you invested ¥1000 in Yunnan Baiyao Group Co.,Ltd (000538.SZ) 10 years ago, it would be worth ¥1,435.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.05, while ¥1000 invested 1 year ago would be worth ¥948.97. This corresponds to total returns of 43.57%, -0.49%, -5.1%, respectively, with annualized returns of 3.68%, -0.1%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000538.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.69	54.3	54.3	54.97	54.12	7.23M
November 10, 2026	54.55	54.72	54.72	54.87	54.04	7.64M
November 09, 2026	55.01	54.9	54.9	55.01	54.51	6.78M
November 06, 2026	54.5	55.14	55.14	55.26	54.38	8.36M
November 05, 2026	54.95	54.76	54.76	55.2	54.01	11.45M
November 04, 2026	55.5	55	55	55.85	54.65	13.84M
November 03, 2026	54.15	55.6	55.6	55.86	54.14	19.29M
November 02, 2026	53.98	54.14	54.14	54.47	53.73	12.75M
October 30, 2026	52.96	53.71	53.71	53.94	52.68	11.03M
October 29, 2026	53	52.93	52.93	53.15	52.55	6.47M
October 28, 2026	53.19	53.01	53.01	53.59	52.78	8.06M
October 27, 2026	53.44	53.43	53.43	53.75	53.2	7.54M
October 26, 2026	52.39	53.63	53.63	53.78	52.28	12.61M
October 23, 2026	52.77	52.4	52.4	53.25	52.21	10.85M
October 22, 2026	52.85	52.73	52.73	52.99	52.16	9.48M
October 21, 2026	53.38	52.8	52.8	53.51	52.68	10.82M
October 20, 2026	53.9	53.38	53.38	54.28	53.02	11.63M
October 19, 2026	52.9	54.19	54.19	54.38	52.75	16.79M
October 16, 2026	52.89	53.08	53.08	53.66	52.52	13.06M
October 15, 2026	52.64	52.9	52.9	53.2	52.24	13.69M
October 14, 2026	52	52.65	52.65	52.75	51.6	10.49M
October 13, 2026	52	51.99	51.99	52.19	51.68	7.81M
October 12, 2026	51.4	52.07	52.07	52.27	51.3	11.01M
October 09, 2026	50.9	51.4	51.4	51.62	50.72	11.72M
October 08, 2026	50.57	50.89	50.89	51	50.28	9.15M
September 30, 2026	50.25	50.44	50.44	50.55	49.97	7.26M
September 29, 2026	50.29	50.24	50.24	50.39	49.9	4.71M
September 28, 2026	49.87	50.33	50.33	50.47	49.76	7.06M
September 24, 2026	50.41	49.87	49.87	50.51	49.81	7.02M
September 23, 2026	51.3	51.36	51.36	51.75	51.03	7.74M
September 22, 2026	51.3	51.32	51.32	51.33	50.77	8.09M
September 21, 2026	51	51.09	51.09	51.25	50.8	7.36M
September 18, 2026	51.3	51.05	51.05	51.4	50.85	8.76M
September 17, 2026	50.75	51.39	51.39	51.62	50.7	9.74M
September 16, 2026	50.69	50.84	50.84	50.94	50.21	7.6M
September 15, 2026	50.62	50.74	50.74	50.97	50.51	4.9M
September 11, 2026	50.2	50.4	50.4	50.57	50	7.84M
September 10, 2026	50.37	50.4	50.4	50.69	50.12	5.32M
September 09, 2026	50.72	50.47	50.47	50.79	50.33	5.19M
September 08, 2026	50.5	50.87	50.87	50.94	50.35	6.49M
September 07, 2026	51.01	50.57	50.57	51.01	50.1	9.71M
September 04, 2026	50.77	51.02	51.02	51.24	50.6	7.48M
September 03, 2026	50.57	50.77	50.77	50.98	50.49	5.98M
September 02, 2026	50.68	50.6	50.6	50.85	50.47	5.73M
September 01, 2026	50.29	50.68	50.68	51.05	50.1	10.44M
August 31, 2026	50.51	50.39	50.39	50.58	50	11.04M
August 28, 2026	50	50	50	50.04	49.63	5.2M
August 27, 2026	50.04	49.99	49.99	50.2	49.67	6.06M
August 26, 2026	50	50.25	50.25	50.53	49.83	6.37M
August 25, 2026	49.5	50	50	50.03	49.49	6.77M
August 24, 2026	49.29	49.5	49.5	49.58	49.03	8.3M
August 21, 2026	50.01	49.33	49.33	50.08	49.31	8.6M
August 20, 2026	49.83	50.21	50.21	50.68	49.81	7.22M
August 19, 2026	49.56	49.75	49.75	50.02	49.56	8.55M
August 18, 2026	49.79	49.5	49.5	49.86	49.36	7.7M
August 17, 2026	49.96	49.8	49.8	50.03	49.52	7.14M
August 14, 2026	50.41	50.03	50.03	50.45	49.94	8.02M
August 13, 2026	50.55	50.46	50.46	50.61	50.1	7.84M
August 12, 2026	50.69	50.55	50.55	51	50.41	7.86M
August 11, 2026	51.01	50.83	50.83	51.43	50.8	8.54M