Yunnan Baiyao Group Co.,Ltd (000538.SZ) SHZ

49.46

-0.36(-0.72%)

Updated at June 02 03:04PM

Currency In CNY

000538.SZ Historical Return

If you invested ¥1000 in Yunnan Baiyao Group Co.,Ltd (000538.SZ) 10 years ago, it would be worth ¥1,464.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.89, while ¥1000 invested 1 year ago would be worth ¥879.91. This corresponds to total returns of 46.42%, -33.61%, -12.01%, respectively, with annualized returns of 3.88%, -7.86%, -12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000538.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.8	49.46	49.46	50.43	49.32	9.91M
June 01, 2026	49.98	49.82	49.82	50.09	49.41	11.08M
May 29, 2026	48.99	49.94	49.94	50.11	48.86	17.47M
May 28, 2026	49.08	48.82	48.82	49.87	48.74	10.17M
May 27, 2026	48.87	49.73	49.73	49.8	48.02	12.67M
May 26, 2026	49.32	48.85	48.85	49.73	48.66	9.02M
May 25, 2026	49.74	49.47	49.47	49.9	49.33	6.01M
May 22, 2026	50.16	49.8	49.8	50.25	49.8	6.31M
May 21, 2026	50.91	50.13	50.13	50.91	50.12	6.83M
May 20, 2026	50.84	50.78	50.78	51.06	50.68	4.77M
May 19, 2026	50.72	50.88	50.88	51.23	50.72	5.72M
May 18, 2026	50.91	50.86	50.86	50.99	50.65	5.1M
May 15, 2026	51.4	50.9	50.9	51.5	50.8	7.95M
May 14, 2026	51.66	51.5	51.5	51.89	51.36	7.16M
May 13, 2026	52.05	51.65	51.65	52.09	51.56	10.23M
May 12, 2026	52.64	51.81	51.81	52.89	51.81	9.87M
May 11, 2026	52.62	52.62	52.62	52.85	52.48	10.55M
May 08, 2026	52.61	52.62	52.62	52.67	52.53	7.19M
May 07, 2026	52.7	52.6	52.6	52.93	52.59	8.02M
May 06, 2026	53.06	52.65	52.65	53.07	52.61	12.34M
April 30, 2026	53.78	53.05	53.05	53.78	53.03	14.97M
April 29, 2026	54.5	54.63	54.63	54.79	54.22	8.83M
April 28, 2026	54.3	54.84	54.84	54.85	54.2	10.03M
April 27, 2026	54.43	54.29	54.29	54.45	54.02	7.48M
April 24, 2026	54.45	54.43	54.43	54.63	54.28	7.46M
April 23, 2026	54.46	54.28	54.28	54.65	54.24	6.6M
April 22, 2026	55.06	54.48	54.48	55.06	54.46	8.47M
April 21, 2026	55	55.06	55.06	55.21	54.9	4.42M
April 20, 2026	55.19	55	55	55.34	55	6.73M
April 17, 2026	55.4	55.29	55.29	55.68	55.12	6.69M
April 16, 2026	55.68	55.52	55.52	55.72	55.33	4.91M
April 15, 2026	55.27	55.72	55.72	55.81	55.14	7.92M
April 14, 2026	54.98	55.05	55.05	55.07	54.71	5.27M
April 13, 2026	54.81	54.73	54.73	54.89	54.4	7.23M
April 10, 2026	55.11	54.92	54.92	55.23	54.88	7.7M
April 09, 2026	55.83	55.1	55.1	55.89	55.06	6.86M
April 08, 2026	56	55.94	55.94	56.2	55.8	7.4M
April 07, 2026	56.33	55.91	55.91	56.46	55.5	5.91M
April 03, 2026	56.63	56.46	56.46	57.2	56.32	7.42M
April 02, 2026	55.61	56.78	56.78	56.96	55.5	13.74M
April 01, 2026	55.73	55.57	55.57	56.08	55.31	9.36M
March 31, 2026	54.81	54.86	54.86	55.43	54.8	5.7M
March 30, 2026	54.04	54.75	54.75	54.75	53.91	5.51M
March 27, 2026	54	54.4	54.4	54.45	53.9	5.76M
March 26, 2026	55.4	54.26	54.26	55.54	54.22	9.39M
March 25, 2026	55.69	55.39	55.39	55.7	55.28	5.21M
March 24, 2026	55.44	55.49	55.49	55.67	54.86	6.65M
March 23, 2026	56.06	54.94	54.94	56.11	54.68	15.82M
March 20, 2026	56.8	56.74	56.74	57.37	56.71	8.91M
March 19, 2026	56.7	56.73	56.73	57.08	56.55	5.9M
March 18, 2026	57.07	56.86	56.86	57.1	56.52	5.26M
March 17, 2026	56.88	57.09	57.09	57.3	56.65	8.83M
March 16, 2026	56.2	56.79	56.79	56.95	56.1	7.14M
March 13, 2026	56.26	56.3	56.3	56.58	56.17	4.73M
March 12, 2026	56.66	56.3	56.3	56.8	56.13	8.53M
March 11, 2026	56.5	56.7	56.7	56.76	56.16	6.03M
March 10, 2026	55.8	56.29	56.5	56.4	55.8	2.92M
March 09, 2026	55.89	56.22	56.22	56.83	55.7	8.98M
March 06, 2026	55.8	56.15	56.15	56.17	55.72	5.47M
March 05, 2026	55.59	55.89	55.89	55.93	55.4	6.11M