Yunnan Baiyao Group Co.,Ltd (000538.SZ) SHZ

Currency In CNY

000538.SZ Historical Return

If you invested ¥1000 in Yunnan Baiyao Group Co.,Ltd (000538.SZ) 10 years ago, it would be worth ¥1,397.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.69, while ¥1000 invested 1 year ago would be worth ¥959. This corresponds to total returns of 39.77%, -13.03%, -4.1%, respectively, with annualized returns of 3.4%, -2.75%, -4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000538.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.13	52.86	52.86	52.86	51.9	11.25M
July 30, 2026	51.89	52.75	52.75	52.8	51.88	14.66M
July 29, 2026	51.43	51.89	51.89	52.23	51.28	10.47M
July 28, 2026	51.16	51.43	51.43	51.6	50.95	6.8M
July 27, 2026	50.96	51.12	51.12	51.53	50.66	8.97M
July 23, 2026	51.4	51.7	51.7	51.93	51.09	8.99M
July 22, 2026	51.1	51.75	51.75	51.76	50.8	13.74M
July 21, 2026	51.65	51.2	51.2	52.82	51	20.62M
July 20, 2026	51.08	52.04	52.04	52.08	50.65	16.95M
July 17, 2026	51.75	51.42	51.42	52.62	51.2	19.97M
July 16, 2026	50.82	52.11	52.11	52.26	50.43	22.56M
July 15, 2026	49.89	50.8	50.8	51	49.66	16.12M
July 14, 2026	49.53	50.05	50.05	50.46	49.09	16.05M
July 13, 2026	48.83	49.75	49.75	50.03	48.78	14.77M
July 10, 2026	48.36	48.82	48.82	49	47.8	9.5M
July 09, 2026	48.57	48.36	48.36	49.02	48.11	6.87M
July 08, 2026	48.58	48.67	48.67	49.13	48.22	6.28M
July 07, 2026	49.26	48.65	48.65	49.26	48.38	7.26M
July 06, 2026	48.7	49.28	49.28	49.57	48.48	10.52M
July 03, 2026	48.92	48.86	48.86	49.39	48.42	8.65M
July 02, 2026	48	48.76	48.76	49.18	47.81	12.03M
July 01, 2026	47.4	47.97	47.97	48.06	46.93	8.57M
June 30, 2026	48.48	47.37	47.37	48.65	47.27	9.73M
June 29, 2026	46.93	48.53	48.53	48.57	46.29	13.45M
June 26, 2026	47.14	47	47	47.48	46.67	7.73M
June 25, 2026	47.48	47.15	47.15	47.69	46.64	10.7M
June 24, 2026	48.53	47.63	47.63	49.2	47.49	10.73M
June 23, 2026	48.56	48.53	48.53	49.47	48.32	11.16M
June 22, 2026	48.33	48.66	48.66	48.73	47.46	12.04M
June 18, 2026	48.9	48.43	48.43	49.05	48.43	7.84M
June 17, 2026	49.42	48.91	48.91	49.45	48.85	6.05M
June 16, 2026	49.9	49.41	49.41	50.04	49.41	6.11M
June 15, 2026	50.62	50.15	50.15	50.62	49.7	11.19M
June 12, 2026	50.52	50.6	50.6	51.28	50.1	13.9M
June 11, 2026	50.05	50.55	50.55	50.71	49.8	9.08M
June 10, 2026	49.38	50.14	50.14	50.26	49.3	8.88M
June 09, 2026	49.19	49.42	49.42	50	49.15	7.88M
June 08, 2026	48.9	49.5	49.5	49.76	48.72	11.09M
June 05, 2026	48.6	48.81	48.81	49.48	48.6	9.48M
June 04, 2026	49.13	48.6	48.6	49.45	48.46	7.33M
June 03, 2026	49.46	49.15	49.15	49.46	48.74	8.96M
June 02, 2026	49.8	49.46	49.46	50.43	49.32	9.91M
June 01, 2026	49.98	49.82	49.82	50.09	49.41	11.08M
May 29, 2026	48.99	49.94	49.94	50.11	48.86	17.47M
May 28, 2026	49.08	48.82	48.82	49.87	48.74	10.17M
May 27, 2026	48.87	49.73	49.73	49.8	48.02	12.67M
May 26, 2026	49.32	48.85	48.85	49.73	48.66	9.02M
May 25, 2026	49.74	49.47	49.47	49.9	49.33	6.01M
May 22, 2026	50.16	49.8	49.8	50.25	49.8	6.31M
May 21, 2026	50.91	50.13	50.13	50.91	50.12	6.83M
May 20, 2026	50.84	50.78	50.78	51.06	50.68	4.77M
May 19, 2026	50.72	50.88	50.88	51.23	50.72	5.72M
May 18, 2026	50.91	50.86	50.86	50.99	50.65	5.1M
May 15, 2026	51.4	50.9	50.9	51.5	50.8	7.95M
May 14, 2026	51.66	51.5	51.5	51.89	51.36	7.16M
May 13, 2026	52.05	51.65	51.65	52.09	51.56	10.23M
May 12, 2026	52.64	51.81	51.81	52.89	51.81	9.87M
May 11, 2026	52.62	52.62	52.62	52.85	52.48	10.55M
May 08, 2026	52.61	52.62	52.62	52.67	52.53	7.19M
May 07, 2026	52.7	52.6	52.6	52.93	52.59	8.02M