Yunnan Baiyao Group Co.,Ltd (000538.SZ) SHZ

54.39

+0.11(+0.20%)

Updated at April 24 10:50AM

Currency In CNY

000538.SZ Historical Return

If you invested ¥1000 in Yunnan Baiyao Group Co.,Ltd (000538.SZ) 10 years ago, it would be worth ¥1,696.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.91, while ¥1000 invested 1 year ago would be worth ¥966.18. This corresponds to total returns of 69.68%, -19.01%, -3.38%, respectively, with annualized returns of 5.43%, -4.13%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000538.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	54.46	54.28	54.28	54.65	54.24	6.6M
April 22, 2026	55.06	54.48	54.48	55.06	54.46	8.47M
April 21, 2026	55	55.06	55.06	55.21	54.9	4.42M
April 20, 2026	55.19	55	55	55.34	55	6.73M
April 17, 2026	55.4	55.29	55.29	55.68	55.12	6.69M
April 16, 2026	55.68	55.52	55.52	55.72	55.33	4.91M
April 15, 2026	55.27	55.72	55.72	55.81	55.14	7.92M
April 14, 2026	54.98	55.05	55.05	55.07	54.71	5.27M
April 13, 2026	54.81	54.73	54.73	54.89	54.4	7.23M
April 10, 2026	55.11	54.92	54.92	55.23	54.88	7.7M
April 09, 2026	55.83	55.1	55.1	55.89	55.06	6.86M
April 08, 2026	56	55.94	55.94	56.2	55.8	7.4M
April 07, 2026	56.33	55.91	55.91	56.46	55.5	5.91M
April 03, 2026	56.63	56.46	56.46	57.2	56.32	7.42M
April 02, 2026	55.61	56.78	56.78	56.96	55.5	13.74M
April 01, 2026	55.73	55.57	55.57	56.08	55.31	9.36M
March 31, 2026	54.81	54.86	54.86	55.43	54.8	5.7M
March 30, 2026	54.04	54.75	54.75	54.75	53.91	5.51M
March 27, 2026	54	54.4	54.4	54.45	53.9	5.76M
March 26, 2026	55.4	54.26	54.26	55.54	54.22	9.39M
March 25, 2026	55.69	55.39	55.39	55.7	55.28	5.21M
March 24, 2026	55.44	55.49	55.49	55.67	54.86	6.65M
March 23, 2026	56.06	54.94	54.94	56.11	54.68	15.82M
March 20, 2026	56.8	56.74	56.74	57.37	56.71	8.91M
March 19, 2026	56.7	56.73	56.73	57.08	56.55	5.9M
March 18, 2026	57.07	56.86	56.86	57.1	56.52	5.26M
March 17, 2026	56.88	57.09	57.09	57.3	56.65	8.83M
March 16, 2026	56.2	56.79	56.79	56.95	56.1	7.14M
March 13, 2026	56.26	56.3	56.3	56.58	56.17	4.73M
March 12, 2026	56.66	56.3	56.3	56.8	56.13	8.53M
March 11, 2026	56.5	56.7	56.7	56.76	56.16	6.03M
March 10, 2026	55.8	56.29	56.5	56.4	55.8	2.92M
March 09, 2026	55.89	56.22	56.22	56.83	55.7	8.98M
March 06, 2026	55.8	56.15	56.15	56.17	55.72	5.47M
March 05, 2026	55.59	55.89	55.89	55.93	55.4	6.11M
March 04, 2026	56.19	55.06	55.43	56.19	55.03	7.61M
March 03, 2026	56	55.95	55.95	56.55	55.93	8.79M
March 02, 2026	55.8	56.01	56.01	56.19	55.5	7.15M
February 27, 2026	56.19	56.05	56.05	56.4	56	6.44M
February 26, 2026	56.54	56.25	56.25	56.65	56.16	5.38M
February 25, 2026	56.62	56.54	56.54	56.85	56.39	6.02M
February 24, 2026	56.49	56.61	56.61	56.84	56.29	5.89M
February 13, 2026	56.74	56.5	56.5	57.22	56.46	6.44M
February 12, 2026	57.11	56.74	56.74	57.15	56.39	7.46M
February 11, 2026	57.25	57.21	57.21	57.45	57.1	4.79M
February 10, 2026	57.33	57.25	57.25	57.47	57.01	6.35M
February 09, 2026	56.8	57.33	57.33	57.35	56.71	8.96M
February 06, 2026	58	57	57	58.2	56.99	13.13M
February 05, 2026	56.45	57.13	57.13	57.36	56.32	14.41M
February 04, 2026	55.8	56.35	56.35	56.41	55.65	8.43M
February 03, 2026	55.55	56	56	56	55.39	7.44M
February 02, 2026	55.45	55.51	55.51	56.18	55.42	8.94M
January 30, 2026	55.9	55.61	55.61	56.19	55.41	9.04M
January 29, 2026	55.56	56.1	56.1	56.33	55	16.55M
January 28, 2026	56	55.62	55.62	56	55.57	12.46M
January 27, 2026	56.27	56.68	56.68	56.68	55.66	13.16M
January 26, 2026	56.13	56.17	56.17	56.47	55.92	11.03M
January 23, 2026	56.68	56.15	56.15	56.68	55.91	13.42M
January 22, 2026	56.76	56.65	56.65	56.81	56.6	7.02M
January 21, 2026	57.1	56.7	56.7	57.23	56.56	9.99M