Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000540.KS Historical Return
If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) 10 years ago, it would be worth ₩868.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩684.56, while ₩1000 invested 1 year ago would be worth ₩751.2. This corresponds to total returns of -13.19%, -31.54%, -24.88%, respectively, with annualized returns of -1.4%, -7.3%, -24.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000540.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,400 | 3,330 | 3,330 | 3,430 | 3,300 | 89,742 |
| June 19, 2026 | 3,545 | 3,430 | 3,430 | 3,595 | 3,360 | 178,226 |
| June 18, 2026 | 3,625 | 3,565 | 3,565 | 3,695 | 3,555 | 118,605 |
| June 17, 2026 | 3,800 | 3,640 | 3,640 | 3,940 | 3,600 | 179,818 |
| June 16, 2026 | 3,755 | 3,785 | 3,785 | 3,835 | 3,675 | 74,106 |
| June 15, 2026 | 3,700 | 3,715 | 3,715 | 3,795 | 3,655 | 108,111 |
| June 12, 2026 | 3,675 | 3,650 | 3,650 | 3,800 | 3,470 | 180,815 |
| June 11, 2026 | 3,575 | 3,655 | 3,655 | 3,685 | 3,405 | 94,870 |
| June 10, 2026 | 3,630 | 3,575 | 3,575 | 3,710 | 3,380 | 214,028 |
| June 09, 2026 | 3,300 | 3,630 | 3,630 | 3,835 | 3,285 | 380,135 |
| June 08, 2026 | 3,445 | 3,325 | 3,325 | 3,675 | 3,310 | 256,264 |
| June 05, 2026 | 3,490 | 3,585 | 3,585 | 3,715 | 3,425 | 263,479 |
| June 04, 2026 | 3,485 | 3,505 | 3,505 | 3,585 | 3,405 | 55,880 |
| June 02, 2026 | 3,415 | 3,480 | 3,480 | 3,505 | 3,325 | 99,835 |
| June 01, 2026 | 3,545 | 3,450 | 3,450 | 3,620 | 3,400 | 139,382 |
| May 29, 2026 | 3,705 | 3,570 | 3,570 | 3,705 | 3,435 | 96,855 |
| May 28, 2026 | 3,740 | 3,635 | 3,635 | 3,750 | 3,560 | 106,319 |
| May 27, 2026 | 3,915 | 3,750 | 3,750 | 3,945 | 3,710 | 151,703 |
| May 26, 2026 | 4,020 | 3,915 | 3,915 | 4,160 | 3,880 | 110,328 |
| May 22, 2026 | 4,000 | 3,990 | 3,990 | 4,130 | 3,950 | 56,848 |
| May 21, 2026 | 3,900 | 3,945 | 3,945 | 4,050 | 3,890 | 131,133 |
| May 20, 2026 | 4,120 | 3,855 | 3,855 | 4,120 | 3,780 | 194,105 |
| May 19, 2026 | 4,145 | 4,100 | 4,100 | 4,435 | 4,020 | 342,287 |
| May 18, 2026 | 3,870 | 4,115 | 4,115 | 4,230 | 3,800 | 300,559 |
| May 15, 2026 | 4,180 | 4,005 | 4,005 | 4,325 | 3,955 | 116,249 |
| May 14, 2026 | 3,920 | 4,180 | 4,180 | 4,280 | 3,920 | 209,206 |
| May 13, 2026 | 3,940 | 3,920 | 3,920 | 4,080 | 3,875 | 93,505 |
| May 12, 2026 | 4,065 | 3,965 | 3,965 | 4,140 | 3,865 | 204,393 |
| May 11, 2026 | 4,200 | 4,090 | 4,090 | 4,290 | 4,090 | 157,716 |
| May 08, 2026 | 4,275 | 4,225 | 4,225 | 4,360 | 4,210 | 121,669 |
| May 07, 2026 | 4,550 | 4,320 | 4,320 | 4,550 | 4,295 | 199,193 |
| May 06, 2026 | 4,510 | 4,525 | 4,525 | 4,715 | 4,410 | 333,140 |
| May 04, 2026 | 4,415 | 4,470 | 4,470 | 4,570 | 4,415 | 166,812 |
| April 30, 2026 | 4,535 | 4,415 | 4,415 | 4,535 | 4,365 | 103,496 |
| April 29, 2026 | 4,530 | 4,485 | 4,485 | 4,580 | 4,460 | 73,017 |
| April 28, 2026 | 4,505 | 4,530 | 4,530 | 4,590 | 4,495 | 93,164 |
| April 27, 2026 | 4,525 | 4,505 | 4,505 | 4,610 | 4,500 | 113,870 |
| April 24, 2026 | 4,480 | 4,530 | 4,530 | 4,550 | 4,385 | 84,256 |
| April 23, 2026 | 4,535 | 4,480 | 4,480 | 4,545 | 4,425 | 70,676 |
| April 22, 2026 | 4,500 | 4,475 | 4,475 | 4,500 | 4,365 | 54,143 |
| April 21, 2026 | 4,580 | 4,475 | 4,475 | 4,580 | 4,465 | 90,949 |
| April 20, 2026 | 4,425 | 4,490 | 4,490 | 4,595 | 4,300 | 88,803 |
| April 17, 2026 | 4,465 | 4,425 | 4,425 | 4,530 | 4,400 | 59,779 |
| April 16, 2026 | 4,400 | 4,465 | 4,465 | 4,550 | 4,355 | 115,516 |
| April 15, 2026 | 4,455 | 4,365 | 4,365 | 4,475 | 4,330 | 93,682 |
| April 14, 2026 | 4,260 | 4,365 | 4,365 | 4,385 | 4,255 | 76,127 |
| April 13, 2026 | 4,290 | 4,215 | 4,215 | 4,290 | 4,030 | 48,932 |
| April 10, 2026 | 4,210 | 4,335 | 4,335 | 4,365 | 4,205 | 70,847 |
| April 09, 2026 | 4,200 | 4,200 | 4,200 | 4,310 | 4,180 | 40,485 |
| April 08, 2026 | 4,220 | 4,330 | 4,330 | 4,340 | 4,190 | 89,046 |
| April 07, 2026 | 4,225 | 4,105 | 4,105 | 4,225 | 4,070 | 44,222 |
| April 06, 2026 | 4,175 | 4,135 | 4,135 | 4,250 | 4,120 | 78,034 |
| April 03, 2026 | 4,185 | 4,180 | 4,180 | 4,245 | 4,135 | 70,802 |
| April 02, 2026 | 4,370 | 4,110 | 4,110 | 4,425 | 4,090 | 171,802 |
| April 01, 2026 | 4,270 | 4,370 | 4,370 | 4,395 | 4,230 | 86,497 |
| March 31, 2026 | 4,375 | 4,170 | 4,170 | 4,375 | 4,120 | 174,290 |
| March 30, 2026 | 4,400 | 4,400 | 4,400 | 4,420 | 4,250 | 81,739 |
| March 27, 2026 | 4,425 | 4,495 | 4,495 | 4,500 | 4,265 | 135,186 |
| March 26, 2026 | 4,625 | 4,475 | 4,475 | 4,630 | 4,430 | 157,980 |
| March 25, 2026 | 4,625 | 4,650 | 4,650 | 4,780 | 4,595 | 157,025 |
AD
