Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) KSC

Currency In KRW

AD

000540.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) 10 years ago, it would be worth ₩992.69 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩939.14, while ₩1000 invested 1 year ago would be worth ₩878.4. This corresponds to total returns of -0.73%, -6.09%, -12.16%, respectively, with annualized returns of -0.07%, -1.25%, -12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20263,3853,3953,3953,6953,33546,227
October 01, 20263,4003,3553,3553,4253,32518,371
September 30, 20263,5603,3853,3853,5603,37036,039
September 29, 20263,5003,4803,4803,5003,44010,526
September 28, 20263,4603,5003,5003,5053,40025,951
September 23, 20263,4503,4303,4303,5603,42039,866
September 22, 20263,5153,4653,4653,5203,42028,784
September 21, 20263,5103,4853,4853,5203,41023,341
September 18, 20263,5903,5103,5103,6153,50540,576
September 17, 20263,5803,5853,5853,6903,55573,185
September 16, 20263,6253,5853,5853,6403,55539,222
September 15, 20263,7103,6153,6153,7553,59553,563
September 11, 20263,6603,6753,6753,7453,62551,100
September 10, 20263,6303,7053,7053,7503,60083,181
September 09, 20263,7003,6253,6253,7403,57068,158
September 08, 20263,7053,7003,7003,7903,68589,465
September 07, 20263,6953,7303,7303,7753,68078,089
September 04, 20263,9603,6953,6953,9653,665294,515
September 03, 20263,6203,9603,9603,9803,610672,833
September 02, 20263,6953,6103,6103,7453,55090,099
September 01, 20263,5303,6953,6953,7703,50096,732
August 31, 20263,5553,5303,5303,5753,47061,068
August 28, 20263,4503,5553,5553,5653,38067,767
August 27, 20263,4803,4653,4653,5003,25038,320
August 26, 20263,4553,4803,4803,4953,39526,469
August 25, 20263,4403,4803,4803,5003,40027,566
August 24, 20263,3903,4453,4453,4603,34544,625
August 21, 20263,4253,3703,3703,4253,28214,383
August 20, 20263,4003,4003,4003,4653,35040,964
August 19, 20263,3803,3753,3753,4453,32523,839
August 18, 20263,4503,4403,4403,5453,37035,050
August 14, 20263,2953,4603,4603,4653,29573,897
August 13, 20263,3503,2903,2903,4403,29050,405
August 12, 20263,3703,3153,3153,3903,31527,833
August 11, 20263,3153,3553,3553,3803,30045,406
August 10, 20263,2753,3153,3153,3203,26039,208
August 07, 20263,2203,2653,2653,3003,21017,447
August 06, 20263,2253,2203,2203,2253,14523,958
August 05, 20263,2103,1953,1953,2903,17031,913
August 04, 20263,1453,2103,2103,2403,14515,037
August 03, 20263,1153,1603,1603,2453,11514,994
July 31, 20263,0803,1503,1503,1903,07531,936
July 30, 20262,8903,0253,0253,1402,89049,577
July 29, 20263,0752,9102,9103,1402,870132,477
July 28, 20263,1553,0653,0653,1603,06061,239
July 27, 20263,2003,2053,2053,2653,1658,153
July 23, 20263,1203,1703,1703,1903,10019,984
July 22, 20263,1403,0903,0903,2153,09016,411
July 21, 20263,1903,1153,1153,1953,08541,695
July 20, 20263,3403,1853,1853,3503,13080,203
July 16, 20263,2653,3403,3403,3853,21047,416
July 15, 20263,1553,2903,2903,3053,15541,533
July 14, 20263,2403,1553,1553,2403,09532,592
July 13, 20263,2703,2353,2353,3653,205157,443
July 10, 20263,0453,3053,3053,3503,04578,614
July 09, 20263,1403,0353,0353,2153,03565,719
July 08, 20263,2303,1403,1403,2803,05051,338
July 07, 20263,2553,2553,2553,2903,15522,478
July 06, 20263,2303,2553,2553,2903,16533,210
July 03, 20263,2103,2303,2303,2753,000104,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved