Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) 10 years ago, it would be worth ₩1,087.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩916.46, while ₩1000 invested 1 year ago would be worth ₩858.64. This corresponds to total returns of 8.73%, -8.35%, -14.14%, respectively, with annualized returns of 0.84%, -1.73%, -14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,660 | 3,675 | 3,675 | 3,745 | 3,625 | 51,100 |
| September 10, 2026 | 3,630 | 3,705 | 3,705 | 3,750 | 3,600 | 83,181 |
| September 09, 2026 | 3,700 | 3,625 | 3,625 | 3,740 | 3,570 | 68,158 |
| September 08, 2026 | 3,705 | 3,700 | 3,700 | 3,790 | 3,685 | 89,465 |
| September 07, 2026 | 3,695 | 3,730 | 3,730 | 3,775 | 3,680 | 78,089 |
| September 04, 2026 | 3,960 | 3,695 | 3,695 | 3,965 | 3,665 | 294,515 |
| September 03, 2026 | 3,620 | 3,960 | 3,960 | 3,980 | 3,610 | 672,833 |
| September 02, 2026 | 3,695 | 3,610 | 3,610 | 3,745 | 3,550 | 90,099 |
| September 01, 2026 | 3,530 | 3,695 | 3,695 | 3,770 | 3,500 | 96,732 |
| August 31, 2026 | 3,555 | 3,530 | 3,530 | 3,575 | 3,470 | 61,068 |
| August 28, 2026 | 3,450 | 3,555 | 3,555 | 3,565 | 3,380 | 67,767 |
| August 27, 2026 | 3,480 | 3,465 | 3,465 | 3,500 | 3,250 | 38,320 |
| August 26, 2026 | 3,455 | 3,480 | 3,480 | 3,495 | 3,395 | 26,469 |
| August 25, 2026 | 3,440 | 3,480 | 3,480 | 3,500 | 3,400 | 27,566 |
| August 24, 2026 | 3,390 | 3,445 | 3,445 | 3,460 | 3,345 | 44,625 |
| August 21, 2026 | 3,425 | 3,370 | 3,370 | 3,425 | 3,282 | 14,383 |
| August 20, 2026 | 3,400 | 3,400 | 3,400 | 3,465 | 3,350 | 40,964 |
| August 19, 2026 | 3,380 | 3,375 | 3,375 | 3,445 | 3,325 | 23,839 |
| August 18, 2026 | 3,450 | 3,440 | 3,440 | 3,545 | 3,370 | 35,050 |
| August 14, 2026 | 3,295 | 3,460 | 3,460 | 3,465 | 3,295 | 73,897 |
| August 13, 2026 | 3,350 | 3,290 | 3,290 | 3,440 | 3,290 | 50,405 |
| August 12, 2026 | 3,370 | 3,315 | 3,315 | 3,390 | 3,315 | 27,833 |
| August 11, 2026 | 3,315 | 3,355 | 3,355 | 3,380 | 3,300 | 45,406 |
| August 10, 2026 | 3,275 | 3,315 | 3,315 | 3,320 | 3,260 | 39,208 |
| August 07, 2026 | 3,220 | 3,265 | 3,265 | 3,300 | 3,210 | 17,447 |
| August 06, 2026 | 3,225 | 3,220 | 3,220 | 3,225 | 3,145 | 23,958 |
| August 05, 2026 | 3,210 | 3,195 | 3,195 | 3,290 | 3,170 | 31,913 |
| August 04, 2026 | 3,145 | 3,210 | 3,210 | 3,240 | 3,145 | 15,037 |
| August 03, 2026 | 3,115 | 3,160 | 3,160 | 3,245 | 3,115 | 14,994 |
| July 31, 2026 | 3,080 | 3,150 | 3,150 | 3,190 | 3,075 | 31,936 |
| July 30, 2026 | 2,890 | 3,025 | 3,025 | 3,140 | 2,890 | 49,577 |
| July 29, 2026 | 3,075 | 2,910 | 2,910 | 3,140 | 2,870 | 132,477 |
| July 28, 2026 | 3,155 | 3,065 | 3,065 | 3,160 | 3,060 | 61,239 |
| July 27, 2026 | 3,200 | 3,205 | 3,205 | 3,265 | 3,165 | 8,153 |
| July 23, 2026 | 3,120 | 3,170 | 3,170 | 3,190 | 3,100 | 19,984 |
| July 22, 2026 | 3,140 | 3,090 | 3,090 | 3,215 | 3,090 | 16,411 |
| July 21, 2026 | 3,190 | 3,115 | 3,115 | 3,195 | 3,085 | 41,695 |
| July 20, 2026 | 3,340 | 3,185 | 3,185 | 3,350 | 3,130 | 80,203 |
| July 16, 2026 | 3,265 | 3,340 | 3,340 | 3,385 | 3,210 | 47,416 |
| July 15, 2026 | 3,155 | 3,290 | 3,290 | 3,305 | 3,155 | 41,533 |
| July 14, 2026 | 3,240 | 3,155 | 3,155 | 3,240 | 3,095 | 32,592 |
| July 13, 2026 | 3,270 | 3,235 | 3,235 | 3,365 | 3,205 | 157,443 |
| July 10, 2026 | 3,045 | 3,305 | 3,305 | 3,350 | 3,045 | 78,614 |
| July 09, 2026 | 3,140 | 3,035 | 3,035 | 3,215 | 3,035 | 65,719 |
| July 08, 2026 | 3,230 | 3,140 | 3,140 | 3,280 | 3,050 | 51,338 |
| July 07, 2026 | 3,255 | 3,255 | 3,255 | 3,290 | 3,155 | 22,478 |
| July 06, 2026 | 3,230 | 3,255 | 3,255 | 3,290 | 3,165 | 33,210 |
| July 03, 2026 | 3,210 | 3,230 | 3,230 | 3,275 | 3,000 | 104,552 |
| July 02, 2026 | 3,245 | 3,210 | 3,210 | 3,280 | 3,100 | 64,659 |
| July 01, 2026 | 3,165 | 3,215 | 3,215 | 3,220 | 3,155 | 28,676 |
| June 30, 2026 | 3,140 | 3,165 | 3,165 | 3,245 | 3,140 | 22,287 |
| June 29, 2026 | 3,040 | 3,215 | 3,215 | 3,230 | 2,975 | 43,136 |
| June 26, 2026 | 3,140 | 3,000 | 3,000 | 3,140 | 2,915 | 118,160 |
| June 25, 2026 | 3,105 | 3,070 | 3,070 | 3,230 | 3,060 | 39,330 |
| June 24, 2026 | 3,270 | 3,115 | 3,115 | 3,270 | 3,050 | 69,977 |
| June 23, 2026 | 3,340 | 3,125 | 3,125 | 3,460 | 3,095 | 146,934 |
| June 22, 2026 | 3,400 | 3,330 | 3,330 | 3,430 | 3,300 | 89,742 |
| June 19, 2026 | 3,545 | 3,430 | 3,430 | 3,595 | 3,360 | 178,226 |
| June 18, 2026 | 3,625 | 3,565 | 3,565 | 3,695 | 3,555 | 118,605 |
| June 17, 2026 | 3,800 | 3,640 | 3,640 | 3,940 | 3,600 | 179,818 |