Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) KSC

3,480.00

+30(+0.87%)

Updated at June 02 03:30PM

Currency In KRW

000540.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) 10 years ago, it would be worth ₩944.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩742.8, while ₩1000 invested 1 year ago would be worth ₩835.53. This corresponds to total returns of -5.56%, -25.72%, -16.45%, respectively, with annualized returns of -0.57%, -5.77%, -16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,415	3,480	3,480	3,505	3,325	99,835
June 01, 2026	3,545	3,450	3,450	3,620	3,400	139,382
May 29, 2026	3,705	3,570	3,570	3,705	3,435	96,855
May 28, 2026	3,740	3,635	3,635	3,750	3,560	106,319
May 27, 2026	3,915	3,750	3,750	3,945	3,710	151,703
May 26, 2026	4,020	3,915	3,915	4,160	3,880	110,328
May 22, 2026	4,000	3,990	3,990	4,130	3,950	56,848
May 21, 2026	3,900	3,945	3,945	4,050	3,890	131,133
May 20, 2026	4,120	3,855	3,855	4,120	3,780	194,105
May 19, 2026	4,145	4,100	4,100	4,435	4,020	342,287
May 18, 2026	3,870	4,115	4,115	4,230	3,800	300,559
May 15, 2026	4,180	4,005	4,005	4,325	3,955	116,249
May 14, 2026	3,920	4,180	4,180	4,280	3,920	209,206
May 13, 2026	3,940	3,920	3,920	4,080	3,875	93,505
May 12, 2026	4,065	3,965	3,965	4,140	3,865	204,393
May 11, 2026	4,200	4,090	4,090	4,290	4,090	157,716
May 08, 2026	4,275	4,225	4,225	4,360	4,210	121,669
May 07, 2026	4,550	4,320	4,320	4,550	4,295	199,193
May 06, 2026	4,510	4,525	4,525	4,715	4,410	333,140
May 04, 2026	4,415	4,470	4,470	4,570	4,415	166,812
April 30, 2026	4,535	4,415	4,415	4,535	4,365	103,496
April 29, 2026	4,530	4,485	4,485	4,580	4,460	73,017
April 28, 2026	4,505	4,530	4,530	4,590	4,495	93,164
April 27, 2026	4,525	4,505	4,505	4,610	4,500	113,870
April 24, 2026	4,480	4,530	4,530	4,550	4,385	84,256
April 23, 2026	4,535	4,480	4,480	4,545	4,425	70,676
April 22, 2026	4,500	4,475	4,475	4,500	4,365	54,143
April 21, 2026	4,580	4,475	4,475	4,580	4,465	90,949
April 20, 2026	4,425	4,490	4,490	4,595	4,300	88,803
April 17, 2026	4,465	4,425	4,425	4,530	4,400	59,779
April 16, 2026	4,400	4,465	4,465	4,550	4,355	115,516
April 15, 2026	4,455	4,365	4,365	4,475	4,330	93,682
April 14, 2026	4,260	4,365	4,365	4,385	4,255	76,127
April 13, 2026	4,290	4,215	4,215	4,290	4,030	48,932
April 10, 2026	4,210	4,335	4,335	4,365	4,205	70,847
April 09, 2026	4,200	4,200	4,200	4,310	4,180	40,485
April 08, 2026	4,220	4,330	4,330	4,340	4,190	89,046
April 07, 2026	4,225	4,105	4,105	4,225	4,070	44,222
April 06, 2026	4,175	4,135	4,135	4,250	4,120	78,034
April 03, 2026	4,185	4,180	4,180	4,245	4,135	70,802
April 02, 2026	4,370	4,110	4,110	4,425	4,090	171,802
April 01, 2026	4,270	4,370	4,370	4,395	4,230	86,497
March 31, 2026	4,375	4,170	4,170	4,375	4,120	174,290
March 30, 2026	4,400	4,400	4,400	4,420	4,250	81,739
March 27, 2026	4,425	4,495	4,495	4,500	4,265	135,186
March 26, 2026	4,625	4,475	4,475	4,630	4,430	157,980
March 25, 2026	4,625	4,650	4,650	4,780	4,595	157,025
March 24, 2026	4,690	4,625	4,625	4,695	4,455	122,579
March 23, 2026	4,795	4,520	4,520	4,795	4,520	204,384
March 20, 2026	4,690	4,880	4,880	4,950	4,640	275,182
March 19, 2026	4,820	4,670	4,670	4,820	4,645	219,450
March 18, 2026	4,900	4,930	4,930	4,970	4,780	355,906
March 17, 2026	4,670	4,755	4,755	4,800	4,640	378,980
March 16, 2026	4,650	4,615	4,615	4,740	4,495	260,095
March 13, 2026	4,540	4,580	4,580	4,685	4,500	97,784
March 12, 2026	4,870	4,685	4,685	4,870	4,650	162,413
March 11, 2026	4,710	4,820	4,820	5,050	4,710	412,379
March 10, 2026	4,740	4,640	4,665	4,830	4,620	160,762
March 09, 2026	4,500	4,525	4,525	4,600	4,345	275,436
March 06, 2026	4,600	4,785	4,785	4,900	4,515	438,360