Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000540.KS Historical Return
If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) 10 years ago, it would be worth ₩930.68 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩746.75, while ₩1000 invested 1 year ago would be worth ₩738.01. This corresponds to total returns of -6.93%, -25.33%, -26.2%, respectively, with annualized returns of -0.72%, -5.67%, -26.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000540.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,080 | 3,150 | 3,150 | 3,190 | 3,075 | 31,936 |
| July 30, 2026 | 2,890 | 3,025 | 3,025 | 3,140 | 2,890 | 49,577 |
| July 29, 2026 | 3,075 | 2,910 | 2,910 | 3,140 | 2,870 | 132,477 |
| July 28, 2026 | 3,155 | 3,065 | 3,065 | 3,160 | 3,060 | 61,239 |
| July 27, 2026 | 3,200 | 3,205 | 3,205 | 3,265 | 3,165 | 8,153 |
| July 23, 2026 | 3,120 | 3,170 | 3,170 | 3,190 | 3,100 | 19,984 |
| July 22, 2026 | 3,140 | 3,090 | 3,090 | 3,215 | 3,090 | 16,411 |
| July 21, 2026 | 3,190 | 3,115 | 3,115 | 3,195 | 3,085 | 41,695 |
| July 20, 2026 | 3,340 | 3,185 | 3,185 | 3,350 | 3,130 | 80,203 |
| July 16, 2026 | 3,265 | 3,340 | 3,340 | 3,385 | 3,210 | 47,416 |
| July 15, 2026 | 3,155 | 3,290 | 3,290 | 3,305 | 3,155 | 41,533 |
| July 14, 2026 | 3,240 | 3,155 | 3,155 | 3,240 | 3,095 | 32,592 |
| July 13, 2026 | 3,270 | 3,235 | 3,235 | 3,365 | 3,205 | 157,443 |
| July 10, 2026 | 3,045 | 3,305 | 3,305 | 3,350 | 3,045 | 78,614 |
| July 09, 2026 | 3,140 | 3,035 | 3,035 | 3,215 | 3,035 | 65,719 |
| July 08, 2026 | 3,230 | 3,140 | 3,140 | 3,280 | 3,050 | 51,338 |
| July 07, 2026 | 3,255 | 3,255 | 3,255 | 3,290 | 3,155 | 22,478 |
| July 06, 2026 | 3,230 | 3,255 | 3,255 | 3,290 | 3,165 | 33,210 |
| July 03, 2026 | 3,210 | 3,230 | 3,230 | 3,275 | 3,000 | 104,552 |
| July 02, 2026 | 3,245 | 3,210 | 3,210 | 3,280 | 3,100 | 64,659 |
| July 01, 2026 | 3,165 | 3,215 | 3,215 | 3,220 | 3,155 | 28,676 |
| June 30, 2026 | 3,140 | 3,165 | 3,165 | 3,245 | 3,140 | 22,287 |
| June 29, 2026 | 3,040 | 3,215 | 3,215 | 3,230 | 2,975 | 43,136 |
| June 26, 2026 | 3,140 | 3,000 | 3,000 | 3,140 | 2,915 | 118,160 |
| June 25, 2026 | 3,105 | 3,070 | 3,070 | 3,230 | 3,060 | 39,330 |
| June 24, 2026 | 3,270 | 3,115 | 3,115 | 3,270 | 3,050 | 69,977 |
| June 23, 2026 | 3,340 | 3,125 | 3,125 | 3,460 | 3,095 | 146,934 |
| June 22, 2026 | 3,400 | 3,330 | 3,330 | 3,430 | 3,300 | 89,742 |
| June 19, 2026 | 3,545 | 3,430 | 3,430 | 3,595 | 3,360 | 178,226 |
| June 18, 2026 | 3,625 | 3,565 | 3,565 | 3,695 | 3,555 | 118,605 |
| June 17, 2026 | 3,800 | 3,640 | 3,640 | 3,940 | 3,600 | 179,818 |
| June 16, 2026 | 3,755 | 3,785 | 3,785 | 3,835 | 3,675 | 74,106 |
| June 15, 2026 | 3,700 | 3,715 | 3,715 | 3,795 | 3,655 | 108,111 |
| June 12, 2026 | 3,675 | 3,650 | 3,650 | 3,800 | 3,470 | 180,815 |
| June 11, 2026 | 3,575 | 3,655 | 3,655 | 3,685 | 3,405 | 94,870 |
| June 10, 2026 | 3,630 | 3,575 | 3,575 | 3,710 | 3,380 | 214,028 |
| June 09, 2026 | 3,300 | 3,630 | 3,630 | 3,835 | 3,285 | 380,135 |
| June 08, 2026 | 3,445 | 3,325 | 3,325 | 3,675 | 3,310 | 256,264 |
| June 05, 2026 | 3,490 | 3,585 | 3,585 | 3,715 | 3,425 | 263,479 |
| June 04, 2026 | 3,485 | 3,505 | 3,505 | 3,585 | 3,405 | 55,880 |
| June 02, 2026 | 3,415 | 3,480 | 3,480 | 3,505 | 3,325 | 99,835 |
| June 01, 2026 | 3,545 | 3,450 | 3,450 | 3,620 | 3,400 | 139,382 |
| May 29, 2026 | 3,705 | 3,570 | 3,570 | 3,705 | 3,435 | 96,855 |
| May 28, 2026 | 3,740 | 3,635 | 3,635 | 3,750 | 3,560 | 106,319 |
| May 27, 2026 | 3,915 | 3,750 | 3,750 | 3,945 | 3,710 | 151,703 |
| May 26, 2026 | 4,020 | 3,915 | 3,915 | 4,160 | 3,880 | 110,328 |
| May 22, 2026 | 4,000 | 3,990 | 3,990 | 4,130 | 3,950 | 56,848 |
| May 21, 2026 | 3,900 | 3,945 | 3,945 | 4,050 | 3,890 | 131,133 |
| May 20, 2026 | 4,120 | 3,855 | 3,855 | 4,120 | 3,780 | 194,105 |
| May 19, 2026 | 4,145 | 4,100 | 4,100 | 4,435 | 4,020 | 342,287 |
| May 18, 2026 | 3,870 | 4,115 | 4,115 | 4,230 | 3,800 | 300,559 |
| May 15, 2026 | 4,180 | 4,005 | 4,005 | 4,325 | 3,955 | 116,249 |
| May 14, 2026 | 3,920 | 4,180 | 4,180 | 4,280 | 3,920 | 209,206 |
| May 13, 2026 | 3,940 | 3,920 | 3,920 | 4,080 | 3,875 | 93,505 |
| May 12, 2026 | 4,065 | 3,965 | 3,965 | 4,140 | 3,865 | 204,393 |
| May 11, 2026 | 4,200 | 4,090 | 4,090 | 4,290 | 4,090 | 157,716 |
| May 08, 2026 | 4,275 | 4,225 | 4,225 | 4,360 | 4,210 | 121,669 |
| May 07, 2026 | 4,550 | 4,320 | 4,320 | 4,550 | 4,295 | 199,193 |
| May 06, 2026 | 4,510 | 4,525 | 4,525 | 4,715 | 4,410 | 333,140 |
| May 04, 2026 | 4,415 | 4,470 | 4,470 | 4,570 | 4,415 | 166,812 |
AD
