Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) KSC

3,480.00

+30(+0.87%)

Updated at June 02 03:30PM

Currency In KRW

000540.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) 10 years ago, it would be worth ₩944.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩742.8, while ₩1000 invested 1 year ago would be worth ₩835.53. This corresponds to total returns of -5.56%, -25.72%, -16.45%, respectively, with annualized returns of -0.57%, -5.77%, -16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4153,4803,4803,5053,32599,835
June 01, 20263,5453,4503,4503,6203,400139,382
May 29, 20263,7053,5703,5703,7053,43596,855
May 28, 20263,7403,6353,6353,7503,560106,319
May 27, 20263,9153,7503,7503,9453,710151,703
May 26, 20264,0203,9153,9154,1603,880110,328
May 22, 20264,0003,9903,9904,1303,95056,848
May 21, 20263,9003,9453,9454,0503,890131,133
May 20, 20264,1203,8553,8554,1203,780194,105
May 19, 20264,1454,1004,1004,4354,020342,287
May 18, 20263,8704,1154,1154,2303,800300,559
May 15, 20264,1804,0054,0054,3253,955116,249
May 14, 20263,9204,1804,1804,2803,920209,206
May 13, 20263,9403,9203,9204,0803,87593,505
May 12, 20264,0653,9653,9654,1403,865204,393
May 11, 20264,2004,0904,0904,2904,090157,716
May 08, 20264,2754,2254,2254,3604,210121,669
May 07, 20264,5504,3204,3204,5504,295199,193
May 06, 20264,5104,5254,5254,7154,410333,140
May 04, 20264,4154,4704,4704,5704,415166,812
April 30, 20264,5354,4154,4154,5354,365103,496
April 29, 20264,5304,4854,4854,5804,46073,017
April 28, 20264,5054,5304,5304,5904,49593,164
April 27, 20264,5254,5054,5054,6104,500113,870
April 24, 20264,4804,5304,5304,5504,38584,256
April 23, 20264,5354,4804,4804,5454,42570,676
April 22, 20264,5004,4754,4754,5004,36554,143
April 21, 20264,5804,4754,4754,5804,46590,949
April 20, 20264,4254,4904,4904,5954,30088,803
April 17, 20264,4654,4254,4254,5304,40059,779
April 16, 20264,4004,4654,4654,5504,355115,516
April 15, 20264,4554,3654,3654,4754,33093,682
April 14, 20264,2604,3654,3654,3854,25576,127
April 13, 20264,2904,2154,2154,2904,03048,932
April 10, 20264,2104,3354,3354,3654,20570,847
April 09, 20264,2004,2004,2004,3104,18040,485
April 08, 20264,2204,3304,3304,3404,19089,046
April 07, 20264,2254,1054,1054,2254,07044,222
April 06, 20264,1754,1354,1354,2504,12078,034
April 03, 20264,1854,1804,1804,2454,13570,802
April 02, 20264,3704,1104,1104,4254,090171,802
April 01, 20264,2704,3704,3704,3954,23086,497
March 31, 20264,3754,1704,1704,3754,120174,290
March 30, 20264,4004,4004,4004,4204,25081,739
March 27, 20264,4254,4954,4954,5004,265135,186
March 26, 20264,6254,4754,4754,6304,430157,980
March 25, 20264,6254,6504,6504,7804,595157,025
March 24, 20264,6904,6254,6254,6954,455122,579
March 23, 20264,7954,5204,5204,7954,520204,384
March 20, 20264,6904,8804,8804,9504,640275,182
March 19, 20264,8204,6704,6704,8204,645219,450
March 18, 20264,9004,9304,9304,9704,780355,906
March 17, 20264,6704,7554,7554,8004,640378,980
March 16, 20264,6504,6154,6154,7404,495260,095
March 13, 20264,5404,5804,5804,6854,50097,784
March 12, 20264,8704,6854,6854,8704,650162,413
March 11, 20264,7104,8204,8205,0504,710412,379
March 10, 20264,7404,6404,6654,8304,620160,762
March 09, 20264,5004,5254,5254,6004,345275,436
March 06, 20264,6004,7854,7854,9004,515438,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved