Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) KSC

Currency In KRW

000540.KS Historical Return

If you invested ₩1000 in Heungkuk Fire&Marine Insurance Co., Ltd. (000540.KS) 10 years ago, it would be worth ₩954.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩731.9, while ₩1000 invested 1 year ago would be worth ₩558.72. This corresponds to total returns of -4.57%, -26.81%, -44.13%, respectively, with annualized returns of -0.47%, -6.05%, -44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	3,270	3,235	3,235	3,365	3,205	157,443
July 10, 2026	3,045	3,305	3,305	3,350	3,045	78,614
July 09, 2026	3,140	3,035	3,035	3,215	3,035	65,719
July 08, 2026	3,230	3,140	3,140	3,280	3,050	51,338
July 07, 2026	3,255	3,255	3,255	3,290	3,155	22,478
July 06, 2026	3,230	3,255	3,255	3,290	3,165	33,210
July 03, 2026	3,210	3,230	3,230	3,275	3,000	104,552
July 02, 2026	3,245	3,210	3,210	3,280	3,100	64,659
July 01, 2026	3,165	3,215	3,215	3,220	3,155	28,676
June 30, 2026	3,140	3,165	3,165	3,245	3,140	22,287
June 29, 2026	3,040	3,215	3,215	3,230	2,975	43,136
June 26, 2026	3,140	3,000	3,000	3,140	2,915	118,160
June 25, 2026	3,105	3,070	3,070	3,230	3,060	39,330
June 24, 2026	3,270	3,115	3,115	3,270	3,050	69,977
June 23, 2026	3,340	3,125	3,125	3,460	3,095	146,934
June 22, 2026	3,400	3,330	3,330	3,430	3,300	89,742
June 19, 2026	3,545	3,430	3,430	3,595	3,360	178,226
June 18, 2026	3,625	3,565	3,565	3,695	3,555	118,605
June 17, 2026	3,800	3,640	3,640	3,940	3,600	179,818
June 16, 2026	3,755	3,785	3,785	3,835	3,675	74,106
June 15, 2026	3,700	3,715	3,715	3,795	3,655	108,111
June 12, 2026	3,675	3,650	3,650	3,800	3,470	180,815
June 11, 2026	3,575	3,655	3,655	3,685	3,405	94,870
June 10, 2026	3,630	3,575	3,575	3,710	3,380	214,028
June 09, 2026	3,300	3,630	3,630	3,835	3,285	380,135
June 08, 2026	3,445	3,325	3,325	3,675	3,310	256,264
June 05, 2026	3,490	3,585	3,585	3,715	3,425	263,479
June 04, 2026	3,485	3,505	3,505	3,585	3,405	55,880
June 02, 2026	3,415	3,480	3,480	3,505	3,325	99,835
June 01, 2026	3,545	3,450	3,450	3,620	3,400	139,382
May 29, 2026	3,705	3,570	3,570	3,705	3,435	96,855
May 28, 2026	3,740	3,635	3,635	3,750	3,560	106,319
May 27, 2026	3,915	3,750	3,750	3,945	3,710	151,703
May 26, 2026	4,020	3,915	3,915	4,160	3,880	110,328
May 22, 2026	4,000	3,990	3,990	4,130	3,950	56,848
May 21, 2026	3,900	3,945	3,945	4,050	3,890	131,133
May 20, 2026	4,120	3,855	3,855	4,120	3,780	194,105
May 19, 2026	4,145	4,100	4,100	4,435	4,020	342,287
May 18, 2026	3,870	4,115	4,115	4,230	3,800	300,559
May 15, 2026	4,180	4,005	4,005	4,325	3,955	116,249
May 14, 2026	3,920	4,180	4,180	4,280	3,920	209,206
May 13, 2026	3,940	3,920	3,920	4,080	3,875	93,505
May 12, 2026	4,065	3,965	3,965	4,140	3,865	204,393
May 11, 2026	4,200	4,090	4,090	4,290	4,090	157,716
May 08, 2026	4,275	4,225	4,225	4,360	4,210	121,669
May 07, 2026	4,550	4,320	4,320	4,550	4,295	199,193
May 06, 2026	4,510	4,525	4,525	4,715	4,410	333,140
May 04, 2026	4,415	4,470	4,470	4,570	4,415	166,812
April 30, 2026	4,535	4,415	4,415	4,535	4,365	103,496
April 29, 2026	4,530	4,485	4,485	4,580	4,460	73,017
April 28, 2026	4,505	4,530	4,530	4,590	4,495	93,164
April 27, 2026	4,525	4,505	4,505	4,610	4,500	113,870
April 24, 2026	4,480	4,530	4,530	4,550	4,385	84,256
April 23, 2026	4,535	4,480	4,480	4,545	4,425	70,676
April 22, 2026	4,500	4,475	4,475	4,500	4,365	54,143
April 21, 2026	4,580	4,475	4,475	4,580	4,465	90,949
April 20, 2026	4,425	4,490	4,490	4,595	4,300	88,803
April 17, 2026	4,465	4,425	4,425	4,530	4,400	59,779
April 16, 2026	4,400	4,465	4,465	4,550	4,355	115,516
April 15, 2026	4,455	4,365	4,365	4,475	4,330	93,682